| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 12 Sep 2022 | INR | 140.15 | 145 | 139.5 | 143.1 | 143.1 | +1.2 (+0.85%) | 382 |
| 9 Sep 2022 | INR | 139.35 | 141.9 | 139.35 | 141.9 | 141.9 | +0.2 (+0.14%) | 1,060 |
| 8 Sep 2022 | INR | 142.05 | 143.75 | 135.9 | 141.7 | 141.7 | +1.2 (+0.85%) | 1,563 |
| 7 Sep 2022 | INR | 137.55 | 143 | 137.55 | 140.5 | 140.5 | +1.5 (+1.08%) | 731 |
| 6 Sep 2022 | INR | 141.5 | 142.4 | 137.15 | 139 | 139 | +0.6 (+0.43%) | 1,510 |
| 5 Sep 2022 | INR | 144 | 147 | 137.65 | 138.4 | 138.4 | -4.1 (-2.88%) | 7,612 |
| 2 Sep 2022 | INR | 136.05 | 143.9 | 132.65 | 142.5 | 142.5 | -0.5 (-0.35%) | 14,955 |
| 1 Sep 2022 | INR | 123.6 | 145 | 118 | 143 | 143 | +21 (+17.21%) | 19,078 |
| 30 Aug 2022 | INR | 114.1 | 123.9 | 114 | 122 | 122 | +8 (+7.02%) | 11,105 |
| 29 Aug 2022 | INR | 122 | 122 | 110.8 | 114 | 114 | +2.65 (+2.38%) | 583 |
| 26 Aug 2022 | INR | 110.75 | 116 | 106.25 | 111.35 | 111.35 | -2.9 (-2.54%) | 4,093 |
| 25 Aug 2022 | INR | 111 | 116.45 | 108.05 | 114.25 | 114.25 | +2.25 (+2.01%) | 1,765 |
| 24 Aug 2022 | INR | 113.05 | 114.35 | 112 | 112 | 112 | -2 (-1.75%) | 368 |
| 23 Aug 2022 | INR | 110.75 | 115 | 110.65 | 114 | 114 | +1.55 (+1.38%) | 1,099 |
| 22 Aug 2022 | INR | 107 | 114 | 107 | 112.45 | 112.45 | -0.75 (-0.66%) | 303 |
| 19 Aug 2022 | INR | 114.95 | 115 | 112.05 | 113.2 | 113.2 | -1.6 (-1.39%) | 1,001 |
| 18 Aug 2022 | INR | 115.4 | 116.15 | 113.1 | 114.8 | 114.8 | +0.75 (+0.66%) | 1,088 |
| 17 Aug 2022 | INR | 110.1 | 118.5 | 109.2 | 114.05 | 114.05 | +5.25 (+4.83%) | 4,901 |
| 16 Aug 2022 | INR | 113.3 | 114.7 | 106 | 108.8 | 108.8 | -4.2 (-3.72%) | 2,222 |
| 12 Aug 2022 | INR | 111.95 | 114.3 | 111.95 | 113 | 113 | +1.05 (+0.94%) | 212 |
| 11 Aug 2022 | INR | 112 | 113.75 | 111.4 | 111.95 | 111.95 | +1.9 (+1.73%) | 1,711 |
| 10 Aug 2022 | INR | 110.7 | 112.9 | 108.55 | 110.05 | 110.05 | -1.5 (-1.34%) | 714 |
| 8 Aug 2022 | INR | 110.1 | 116.45 | 107.7 | 111.55 | 111.55 | -3.4 (-2.96%) | 2,475 |
| 5 Aug 2022 | INR | 114.3 | 115 | 112.6 | 114.95 | 114.95 | +0.95 (+0.83%) | 410 |
| 4 Aug 2022 | INR | 114.3 | 115.05 | 113.15 | 114 | 114 | 0.0 (0.0%) | 2,858 |
| 3 Aug 2022 | INR | 115.15 | 115.65 | 113.15 | 114 | 114 | -2.95 (-2.52%) | 1,111 |
| 2 Aug 2022 | INR | 115.9 | 118.25 | 115.9 | 116.95 | 116.95 | +0.15 (+0.13%) | 260 |
| 1 Aug 2022 | INR | 115.85 | 117.45 | 112.55 | 116.8 | 116.8 | +2.5 (+2.19%) | 2,411 |
| 29 Jul 2022 | INR | 111.3 | 117.75 | 110.3 | 114.3 | 114.3 | +5.3 (+4.86%) | 948 |
| 28 Jul 2022 | INR | 110.05 | 110.25 | 109 | 109 | 109 | -0.15 (-0.14%) | 86 |
