| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 27 Jul 2022 | INR | 110.35 | 114.1 | 107.3 | 109.15 | 109.15 | -2.2 (-1.98%) | 1,418 |
| 26 Jul 2022 | INR | 112.8 | 113 | 110.1 | 111.35 | 111.35 | -1.65 (-1.46%) | 803 |
| 25 Jul 2022 | INR | 112.8 | 115.5 | 112 | 113 | 113 | -0.35 (-0.31%) | 510 |
| 22 Jul 2022 | INR | 113.85 | 113.85 | 111.7 | 113.35 | 113.35 | +0.6 (+0.53%) | 520 |
| 21 Jul 2022 | INR | 113.25 | 113.4 | 111.8 | 112.75 | 112.75 | -0.1 (-0.09%) | 479 |
| 20 Jul 2022 | INR | 117.05 | 117.05 | 93 | 112.85 | 112.85 | -1.05 (-0.92%) | 7,489 |
| 19 Jul 2022 | INR | 115.25 | 116.2 | 110.55 | 113.9 | 113.9 | -0.1 (-0.09%) | 1,287 |
| 18 Jul 2022 | INR | 113.4 | 116.4 | 111.35 | 114 | 114 | -0.05 (-0.04%) | 2,368 |
| 15 Jul 2022 | INR | 115.05 | 117.4 | 113.25 | 114.05 | 114.05 | -1.95 (-1.68%) | 712 |
| 14 Jul 2022 | INR | 123.45 | 123.45 | 112.25 | 116 | 116 | +1.4 (+1.22%) | 3,038 |
| 13 Jul 2022 | INR | 112.6 | 115 | 112.55 | 114.6 | 114.6 | +0.1 (+0.09%) | 1,028 |
| 12 Jul 2022 | INR | 113.3 | 114.5 | 112.55 | 114.5 | 114.5 | +1.25 (+1.10%) | 117 |
| 11 Jul 2022 | INR | 117.5 | 118.2 | 112 | 113.25 | 113.25 | -0.5 (-0.44%) | 752 |
| 8 Jul 2022 | INR | 116 | 116 | 113.4 | 113.75 | 113.75 | +2.4 (+2.16%) | 11 |
| 7 Jul 2022 | INR | 114.85 | 116.1 | 110.55 | 111.35 | 111.35 | -0.45 (-0.40%) | 1,220 |
| 6 Jul 2022 | INR | 115 | 115 | 109.2 | 111.8 | 111.8 | -3.85 (-3.33%) | 202 |
| 5 Jul 2022 | INR | 104.4 | 124 | 104.3 | 115.65 | 115.65 | +11.4 (+10.94%) | 5,650 |
| 4 Jul 2022 | INR | 104.9 | 104.9 | 101.8 | 104.25 | 104.25 | +0.5 (+0.48%) | 1,714 |
| 1 Jul 2022 | INR | 103.25 | 106.7 | 103.25 | 103.75 | 103.75 | +0.3 (+0.29%) | 222 |
| 30 Jun 2022 | INR | 104.3 | 104.9 | 103.25 | 103.45 | 103.45 | +0.2 (+0.19%) | 387 |
| 29 Jun 2022 | INR | 105 | 105 | 103.1 | 103.25 | 103.25 | -1.4 (-1.34%) | 135 |
| 28 Jun 2022 | INR | 107.25 | 107.25 | 103.85 | 104.65 | 104.65 | -2.35 (-2.20%) | 224 |
| 27 Jun 2022 | INR | 104 | 108 | 104 | 107 | 107 | +3.5 (+3.38%) | 477 |
| 24 Jun 2022 | INR | 103.2 | 107.65 | 102.95 | 103.5 | 103.5 | +4.25 (+4.28%) | 397 |
| 23 Jun 2022 | INR | 99.1 | 110.25 | 96.45 | 99.25 | 99.25 | -2.75 (-2.70%) | 3,681 |
| 22 Jun 2022 | INR | 98.15 | 105.85 | 98.1 | 102 | 102 | -2.65 (-2.53%) | 9,982 |
| 21 Jun 2022 | INR | 98.5 | 104.75 | 98.5 | 104.65 | 104.65 | +6.15 (+6.24%) | 3,545 |
| 20 Jun 2022 | INR | 106.55 | 106.55 | 95.3 | 98.5 | 98.5 | -7.05 (-6.68%) | 1,606 |
| 17 Jun 2022 | INR | 110 | 110 | 105 | 105.55 | 105.55 | -4.5 (-4.09%) | 1,323 |
| 16 Jun 2022 | INR | 117.65 | 117.65 | 108.5 | 110.05 | 110.05 | -4.5 (-3.93%) | 83 |
