| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 15 Jun 2022 | INR | 113.95 | 114.75 | 112.75 | 114.55 | 114.55 | +2.05 (+1.82%) | 184 |
| 14 Jun 2022 | INR | 116.2 | 117.7 | 110.8 | 112.5 | 112.5 | -5.1 (-4.34%) | 2,677 |
| 13 Jun 2022 | INR | 112.05 | 132.85 | 110 | 117.6 | 117.6 | -2.45 (-2.04%) | 5,524 |
| 10 Jun 2022 | INR | 122.4 | 125.85 | 117 | 120.05 | 120.05 | -2.8 (-2.28%) | 2,821 |
| 9 Jun 2022 | INR | 120.95 | 124.15 | 120 | 122.85 | 122.85 | +0.55 (+0.45%) | 6,495 |
| 8 Jun 2022 | INR | 123.4 | 124.8 | 121 | 122.3 | 122.3 | -0.35 (-0.29%) | 1,377 |
| 7 Jun 2022 | INR | 116.2 | 124.5 | 112.7 | 122.65 | 122.65 | -0.65 (-0.53%) | 3,022 |
| 6 Jun 2022 | INR | 126.2 | 127.45 | 122.4 | 123.3 | 123.3 | -2.9 (-2.30%) | 12,347 |
| 3 Jun 2022 | INR | 127.4 | 128.15 | 125 | 126.2 | 126.2 | +1.5 (+1.20%) | 4,764 |
| 2 Jun 2022 | INR | 126.15 | 126.6 | 124.5 | 124.7 | 124.7 | -0.25 (-0.20%) | 13,139 |
| 1 Jun 2022 | INR | 125.3 | 126.5 | 121.7 | 124.95 | 124.95 | +1.45 (+1.17%) | 9,860 |
| 31 May 2022 | INR | 124.35 | 125.5 | 122 | 123.5 | 123.5 | -0.8 (-0.64%) | 871 |
| 30 May 2022 | INR | 130.35 | 130.35 | 106.05 | 124.3 | 124.3 | -4.6 (-3.57%) | 5,876 |
| 27 May 2022 | INR | 127.6 | 130.35 | 127.6 | 128.9 | 128.9 | +0.9 (+0.70%) | 50 |
| 26 May 2022 | INR | 124 | 128 | 124 | 128 | 128 | +3.5 (+2.81%) | 971 |
| 25 May 2022 | INR | 132.15 | 132.85 | 123.1 | 124.5 | 124.5 | -6.5 (-4.96%) | 416 |
| 24 May 2022 | INR | 129.95 | 134.9 | 125.4 | 131 | 131 | +1.5 (+1.16%) | 5,042 |
| 23 May 2022 | INR | 128.85 | 133.4 | 127.6 | 129.5 | 129.5 | -0.65 (-0.50%) | 1,141 |
| 20 May 2022 | INR | 137.9 | 137.9 | 127.45 | 130.15 | 130.15 | +8.5 (+6.99%) | 180 |
| 19 May 2022 | INR | 120.85 | 146.95 | 118.3 | 121.65 | 121.65 | -6.25 (-4.89%) | 763 |
| 18 May 2022 | INR | 129 | 129.75 | 125.7 | 127.9 | 127.9 | -1.5 (-1.16%) | 95 |
| 17 May 2022 | INR | 127 | 130 | 127 | 129.4 | 129.4 | +9.15 (+7.61%) | 1,222 |
| 16 May 2022 | INR | 122.65 | 126.4 | 118.1 | 120.25 | 120.25 | -3.95 (-3.18%) | 1,342 |
| 13 May 2022 | INR | 119.8 | 135.3 | 118.55 | 124.2 | 124.2 | +7.25 (+6.20%) | 14,085 |
| 12 May 2022 | INR | 119.8 | 119.95 | 114.9 | 116.95 | 116.95 | -6.05 (-4.92%) | 1,638 |
| 11 May 2022 | INR | 123.65 | 124.8 | 119.9 | 123 | 123 | +1 (+0.82%) | 2,917 |
| 10 May 2022 | INR | 125.75 | 125.75 | 122 | 122 | 122 | -3.75 (-2.98%) | 748 |
| 9 May 2022 | INR | 124.75 | 125.75 | 122.45 | 125.75 | 125.75 | -1.25 (-0.98%) | 2,082 |
| 6 May 2022 | INR | 129.85 | 130 | 122 | 127 | 127 | -0.65 (-0.51%) | 1,541 |
| 5 May 2022 | INR | 127.75 | 137.15 | 127.65 | 127.65 | 127.65 | +0.3 (+0.24%) | 1,416 |
