| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 4 May 2022 | INR | 134.9 | 135 | 125 | 127.35 | 127.35 | -4.05 (-3.08%) | 2,911 |
| 2 May 2022 | INR | 122 | 136.15 | 121.5 | 131.4 | 131.4 | -3.9 (-2.88%) | 2,657 |
| 29 Apr 2022 | INR | 136.3 | 136.3 | 134 | 135.3 | 135.3 | -0.75 (-0.55%) | 344 |
| 28 Apr 2022 | INR | 136 | 139.4 | 135.2 | 136.05 | 136.05 | +0.05 (+0.04%) | 2,626 |
| 27 Apr 2022 | INR | 139.05 | 139.4 | 134 | 136 | 136 | -4.4 (-3.13%) | 2,430 |
| 26 Apr 2022 | INR | 141.85 | 144.25 | 138.5 | 140.4 | 140.4 | -2.4 (-1.68%) | 958 |
| 25 Apr 2022 | INR | 135 | 157.7 | 132.45 | 142.8 | 142.8 | +9.35 (+7.01%) | 12,544 |
| 22 Apr 2022 | INR | 133.65 | 135 | 132.3 | 133.45 | 133.45 | -2.35 (-1.73%) | 1,737 |
| 21 Apr 2022 | INR | 136.35 | 137.9 | 134.65 | 135.8 | 135.8 | +2.5 (+1.88%) | 1,499 |
| 20 Apr 2022 | INR | 139 | 139 | 132.35 | 133.3 | 133.3 | -2.65 (-1.95%) | 561 |
| 19 Apr 2022 | INR | 135.1 | 136.95 | 133 | 135.95 | 135.95 | +3.05 (+2.29%) | 1,229 |
| 18 Apr 2022 | INR | 132.65 | 135.25 | 132.6 | 132.9 | 132.9 | -4.6 (-3.35%) | 427 |
| 13 Apr 2022 | INR | 138.55 | 141.25 | 137.45 | 137.5 | 137.5 | +0.75 (+0.55%) | 693 |
| 12 Apr 2022 | INR | 133.45 | 141.6 | 133.45 | 136.75 | 136.75 | -5.75 (-4.04%) | 1,102 |
| 11 Apr 2022 | INR | 145.65 | 146.15 | 141.95 | 142.5 | 142.5 | -1.55 (-1.08%) | 2,916 |
| 8 Apr 2022 | INR | 142.05 | 148 | 142 | 144.05 | 144.05 | +2.8 (+1.98%) | 1,907 |
| 7 Apr 2022 | INR | 147 | 147.8 | 139.85 | 141.25 | 141.25 | -5.45 (-3.72%) | 660 |
| 6 Apr 2022 | INR | 145.95 | 151.45 | 139.75 | 146.7 | 146.7 | -0.15 (-0.10%) | 7,395 |
| 5 Apr 2022 | INR | 131.9 | 150.05 | 128.85 | 146.85 | 146.85 | +18.05 (+14.01%) | 1,570 |
| 4 Apr 2022 | INR | 132.05 | 132.45 | 122.4 | 128.8 | 128.8 | +7.6 (+6.27%) | 3,335 |
| 1 Apr 2022 | INR | 116.8 | 123.25 | 116.8 | 121.2 | 121.2 | +6.35 (+5.53%) | 977 |
| 31 Mar 2022 | INR | 116.75 | 116.75 | 114.8 | 114.85 | 114.85 | +1 (+0.88%) | 1,832 |
| 30 Mar 2022 | INR | 117.2 | 117.7 | 113.45 | 113.85 | 113.85 | -0.75 (-0.65%) | 2,559 |
| 29 Mar 2022 | INR | 117.4 | 120.2 | 112.9 | 114.6 | 114.6 | -2.55 (-2.18%) | 1,268 |
| 28 Mar 2022 | INR | 118.25 | 118.7 | 117 | 117.15 | 117.15 | -2.9 (-2.42%) | 4,057 |
| 25 Mar 2022 | INR | 122.45 | 124.15 | 120.05 | 120.05 | 120.05 | -1.9 (-1.56%) | 652 |
| 24 Mar 2022 | INR | 122 | 125.95 | 121.45 | 121.95 | 121.95 | -0.2 (-0.16%) | 678 |
| 23 Mar 2022 | INR | 124.3 | 126.75 | 120.2 | 122.15 | 122.15 | -2.1 (-1.69%) | 3,615 |
| 22 Mar 2022 | INR | 124.15 | 126.4 | 123 | 124.25 | 124.25 | -0.9 (-0.72%) | 2,596 |
| 21 Mar 2022 | INR | 126.15 | 128 | 123.55 | 125.15 | 125.15 | -1.25 (-0.99%) | 7,360 |
