| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 17 Mar 2022 | INR | 126.45 | 128.4 | 126.25 | 126.4 | 126.4 | +1.55 (+1.24%) | 7,632 |
| 16 Mar 2022 | INR | 125.75 | 127.05 | 122.65 | 124.85 | 124.85 | +0.95 (+0.77%) | 5,413 |
| 15 Mar 2022 | INR | 126.9 | 127 | 122.65 | 123.9 | 123.9 | -2 (-1.59%) | 27 |
| 14 Mar 2022 | INR | 117.05 | 134.75 | 117 | 125.9 | 125.9 | -1.65 (-1.29%) | 3,771 |
| 11 Mar 2022 | INR | 130 | 131.6 | 126.7 | 127.55 | 127.55 | -0.75 (-0.58%) | 2,413 |
| 10 Mar 2022 | INR | 124.5 | 129.95 | 124.4 | 128.3 | 128.3 | +7.95 (+6.61%) | 5,803 |
| 9 Mar 2022 | INR | 120 | 122.9 | 119.3 | 120.35 | 120.35 | +0.85 (+0.71%) | 2,754 |
| 8 Mar 2022 | INR | 115.85 | 120 | 115.05 | 119.5 | 119.5 | +4.7 (+4.09%) | 2,295 |
| 7 Mar 2022 | INR | 120 | 120 | 111.85 | 114.8 | 114.8 | -7.7 (-6.29%) | 6,661 |
| 4 Mar 2022 | INR | 123.1 | 124.25 | 120 | 122.5 | 122.5 | -1.3 (-1.05%) | 1,002 |
| 3 Mar 2022 | INR | 124.35 | 126.65 | 123 | 123.8 | 123.8 | -1.95 (-1.55%) | 3,343 |
| 2 Mar 2022 | INR | 126.4 | 126.4 | 123.35 | 125.75 | 125.75 | -0.1 (-0.08%) | 280 |
| 28 Feb 2022 | INR | 133 | 133 | 123 | 125.85 | 125.85 | +0.9 (+0.72%) | 414 |
| 25 Feb 2022 | INR | 112 | 131.25 | 112 | 124.95 | 124.95 | +7.45 (+6.34%) | 7,423 |
| 24 Feb 2022 | INR | 128.6 | 128.7 | 116.7 | 117.5 | 117.5 | -14.15 (-10.75%) | 3,746 |
| 23 Feb 2022 | INR | 133.95 | 134.4 | 129.05 | 131.65 | 131.65 | +0.9 (+0.69%) | 3,070 |
| 22 Feb 2022 | INR | 133.35 | 133.65 | 128.05 | 130.75 | 130.75 | -3.75 (-2.79%) | 4,712 |
| 21 Feb 2022 | INR | 136 | 136.45 | 133.15 | 134.5 | 134.5 | -1.75 (-1.28%) | 3,728 |
| 18 Feb 2022 | INR | 138.9 | 138.9 | 134.85 | 136.25 | 136.25 | -0.75 (-0.55%) | 764 |
| 17 Feb 2022 | INR | 140.3 | 141.2 | 137 | 137 | 137 | -3.2 (-2.28%) | 705 |
| 16 Feb 2022 | INR | 138.3 | 143.05 | 138.25 | 140.2 | 140.2 | +0.65 (+0.47%) | 2,401 |
| 15 Feb 2022 | INR | 130.15 | 140.8 | 130.05 | 139.55 | 139.55 | +1.35 (+0.98%) | 1,695 |
| 14 Feb 2022 | INR | 137.8 | 143.4 | 136.1 | 138.2 | 138.2 | -8.1 (-5.54%) | 5,699 |
| 11 Feb 2022 | INR | 147.95 | 148.95 | 145 | 146.3 | 146.3 | -2.45 (-1.65%) | 3,950 |
| 10 Feb 2022 | INR | 148.7 | 150.35 | 148.3 | 148.75 | 148.75 | -0.6 (-0.40%) | 615 |
| 9 Feb 2022 | INR | 151.9 | 153.9 | 146.45 | 149.35 | 149.35 | -1.65 (-1.09%) | 12,411 |
| 8 Feb 2022 | INR | 155.85 | 156.8 | 151 | 151 | 151 | -2.05 (-1.34%) | 695 |
| 7 Feb 2022 | INR | 156.4 | 157.15 | 153 | 153.05 | 153.05 | -1.2 (-0.78%) | 2,013 |
| 4 Feb 2022 | INR | 146.3 | 159 | 146.3 | 154.25 | 154.25 | -0.8 (-0.52%) | 3,052 |
| 3 Feb 2022 | INR | 157.05 | 157.05 | 154.25 | 155.05 | 155.05 | -2.7 (-1.71%) | 356 |
