| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 2 Feb 2022 | INR | 159.75 | 159.75 | 157.05 | 157.75 | 157.75 | +1.6 (+1.02%) | 1,424 |
| 1 Feb 2022 | INR | 159.4 | 160.6 | 155.65 | 156.15 | 156.15 | -3.85 (-2.41%) | 7,232 |
| 31 Jan 2022 | INR | 156 | 164.95 | 155.1 | 160 | 160 | +4.05 (+2.60%) | 6,947 |
| 28 Jan 2022 | INR | 159.85 | 162.2 | 155.1 | 155.95 | 155.95 | +1.2 (+0.78%) | 2,225 |
| 27 Jan 2022 | INR | 156 | 156.6 | 147 | 154.75 | 154.75 | -0.6 (-0.39%) | 3,057 |
| 25 Jan 2022 | INR | 154.1 | 157.25 | 145.25 | 155.35 | 155.35 | +0.8 (+0.52%) | 2,122 |
| 24 Jan 2022 | INR | 161.9 | 161.9 | 147.05 | 154.55 | 154.55 | -4.95 (-3.10%) | 4,580 |
| 21 Jan 2022 | INR | 166.4 | 166.4 | 158 | 159.5 | 159.5 | -5 (-3.04%) | 2,170 |
| 20 Jan 2022 | INR | 168.05 | 169.5 | 164 | 164.5 | 164.5 | -3.05 (-1.82%) | 4,184 |
| 19 Jan 2022 | INR | 165.5 | 170.15 | 163.7 | 167.55 | 167.55 | +3.8 (+2.32%) | 1,517 |
| 18 Jan 2022 | INR | 170.3 | 173.55 | 162.7 | 163.75 | 163.75 | -8.4 (-4.88%) | 8,996 |
| 17 Jan 2022 | INR | 172.2 | 174.2 | 167.9 | 172.15 | 172.15 | 0.0 (0.0%) | 1,845 |
| 14 Jan 2022 | INR | 159.3 | 183 | 157.2 | 172.15 | 172.15 | +14.1 (+8.92%) | 38,101 |
| 13 Jan 2022 | INR | 160.5 | 160.95 | 157 | 158.05 | 158.05 | -3.45 (-2.14%) | 4,582 |
| 12 Jan 2022 | INR | 163.35 | 163.6 | 160.5 | 161.5 | 161.5 | +1.05 (+0.65%) | 2,916 |
| 11 Jan 2022 | INR | 159.5 | 163.75 | 158.2 | 160.45 | 160.45 | +1.2 (+0.75%) | 4,189 |
| 10 Jan 2022 | INR | 159.8 | 162.8 | 154.05 | 159.25 | 159.25 | +0.9 (+0.57%) | 5,815 |
| 7 Jan 2022 | INR | 161.45 | 161.45 | 157.85 | 158.35 | 158.35 | +0.15 (+0.09%) | 504 |
| 6 Jan 2022 | INR | 158.15 | 162 | 157.4 | 158.2 | 158.2 | +1.1 (+0.70%) | 885 |
| 5 Jan 2022 | INR | 158 | 158.7 | 155.05 | 157.1 | 157.1 | -0.5 (-0.32%) | 888 |
| 4 Jan 2022 | INR | 158.65 | 163 | 157.05 | 157.6 | 157.6 | +0.65 (+0.41%) | 1,441 |
| 3 Jan 2022 | INR | 157 | 157.65 | 155.2 | 156.95 | 156.95 | +1.8 (+1.16%) | 1,393 |
| 31 Dec 2021 | INR | 156 | 156 | 151.85 | 155.15 | 155.15 | +2.65 (+1.74%) | 3,466 |
| 30 Dec 2021 | INR | 154.15 | 155.9 | 152 | 152.5 | 152.5 | -1.8 (-1.17%) | 589 |
| 29 Dec 2021 | INR | 154.1 | 157.25 | 149.3 | 154.3 | 154.3 | +3.5 (+2.32%) | 1,193 |
| 28 Dec 2021 | INR | 140.3 | 161.7 | 140.25 | 150.8 | 150.8 | -1.55 (-1.02%) | 5,297 |
| 27 Dec 2021 | INR | 153.05 | 154.85 | 150 | 152.35 | 152.35 | +0.3 (+0.20%) | 2,600 |
| 24 Dec 2021 | INR | 156.35 | 156.35 | 151.1 | 152.05 | 152.05 | -4.25 (-2.72%) | 6,239 |
| 23 Dec 2021 | INR | 156.6 | 157.5 | 152.75 | 156.3 | 156.3 | +0.65 (+0.42%) | 1,751 |
| 22 Dec 2021 | INR | 156.65 | 157.05 | 151.65 | 155.65 | 155.65 | +1 (+0.65%) | 6,010 |
