| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 21 Dec 2021 | INR | 156.8 | 157 | 151.05 | 154.65 | 154.65 | +3.6 (+2.38%) | 3,362 |
| 20 Dec 2021 | INR | 158.05 | 162 | 145 | 151.05 | 151.05 | -8.25 (-5.18%) | 5,011 |
| 17 Dec 2021 | INR | 165.2 | 165.2 | 156.3 | 159.3 | 159.3 | -5.7 (-3.45%) | 1,660 |
| 16 Dec 2021 | INR | 171.6 | 173.1 | 164.75 | 165 | 165 | -6.15 (-3.59%) | 4,266 |
| 15 Dec 2021 | INR | 173 | 174.95 | 167.8 | 171.15 | 171.15 | -1.95 (-1.13%) | 4,219 |
| 14 Dec 2021 | INR | 170 | 175.2 | 164.9 | 173.1 | 173.1 | +5.4 (+3.22%) | 11,812 |
| 13 Dec 2021 | INR | 182 | 182 | 163.05 | 167.7 | 167.7 | -0.4 (-0.24%) | 6,711 |
| 10 Dec 2021 | INR | 164.9 | 169 | 163.35 | 168.1 | 168.1 | +3.1 (+1.88%) | 7,632 |
| 9 Dec 2021 | INR | 165.5 | 165.5 | 163 | 165 | 165 | 0.0 (0.0%) | 1,445 |
| 8 Dec 2021 | INR | 164 | 165.7 | 163.9 | 165 | 165 | +2.9 (+1.79%) | 747 |
| 7 Dec 2021 | INR | 163.8 | 167.15 | 159.35 | 162.1 | 162.1 | +3.5 (+2.21%) | 1,182 |
| 6 Dec 2021 | INR | 166.2 | 168.1 | 157 | 158.6 | 158.6 | -7.4 (-4.46%) | 8,168 |
| 3 Dec 2021 | INR | 155 | 169.3 | 155 | 166 | 166 | +5.15 (+3.20%) | 4,481 |
| 2 Dec 2021 | INR | 151.2 | 163.75 | 151.2 | 160.85 | 160.85 | +6.6 (+4.28%) | 3,095 |
| 1 Dec 2021 | INR | 155.95 | 155.95 | 146.55 | 154.25 | 154.25 | +5.25 (+3.52%) | 10,354 |
| 30 Nov 2021 | INR | 147.05 | 152.8 | 145.7 | 149 | 149 | +1.7 (+1.15%) | 2,779 |
| 29 Nov 2021 | INR | 147.1 | 165.45 | 143.1 | 147.3 | 147.3 | -11.8 (-7.42%) | 7,280 |
| 28 Nov 2021 | INR | 159.1 | 159.1 | 159.1 | 159.1 | 159.1 | 0.0 (0.0%) | 0 |
| 27 Nov 2021 | INR | 159.1 | 159.1 | 159.1 | 159.1 | 159.1 | 0.0 (0.0%) | 0 |
| 26 Nov 2021 | INR | 166.45 | 166.45 | 155.05 | 159.1 | 159.1 | -3.05 (-1.88%) | 1,784 |
| 25 Nov 2021 | INR | 163 | 167.2 | 160.65 | 162.15 | 162.15 | -1.2 (-0.73%) | 2,478 |
| 24 Nov 2021 | INR | 165 | 169.15 | 161 | 163.35 | 163.35 | -2.55 (-1.54%) | 3,509 |
| 23 Nov 2021 | INR | 163.85 | 169.7 | 158.85 | 165.9 | 165.9 | -2.4 (-1.43%) | 7,674 |
| 22 Nov 2021 | INR | 156.9 | 173.75 | 153.4 | 168.3 | 168.3 | +9.3 (+5.85%) | 13,722 |
| 18 Nov 2021 | INR | 165.2 | 165.2 | 157.55 | 159 | 159 | -5.15 (-3.14%) | 1,394 |
| 17 Nov 2021 | INR | 168.45 | 170 | 163 | 164.15 | 164.15 | -4.65 (-2.75%) | 2,260 |
| 16 Nov 2021 | INR | 162 | 172.3 | 145 | 168.8 | 168.8 | +2.25 (+1.35%) | 6,459 |
| 15 Nov 2021 | INR | 184 | 184 | 166 | 166.55 | 166.55 | -1.4 (-0.83%) | 6,091 |
| 12 Nov 2021 | INR | 167.5 | 170.4 | 165 | 167.95 | 167.95 | +0.95 (+0.57%) | 5,324 |
| 11 Nov 2021 | INR | 164 | 171 | 163 | 167 | 167 | +2.15 (+1.30%) | 1,265 |
