| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 10 Nov 2021 | INR | 169 | 171.55 | 163.75 | 164.85 | 164.85 | -4.2 (-2.48%) | 6,228 |
| 9 Nov 2021 | INR | 172 | 183.2 | 168 | 169.05 | 169.05 | +5.35 (+3.27%) | 25,284 |
| 8 Nov 2021 | INR | 170 | 174.1 | 160.85 | 163.7 | 163.7 | +1.85 (+1.14%) | 12,428 |
| 4 Nov 2021 | INR | 165.6 | 165.6 | 158.9 | 161.85 | 161.85 | +0.15 (+0.09%) | 1,338 |
| 3 Nov 2021 | INR | 159.85 | 164.05 | 159.85 | 161.7 | 161.7 | +2.4 (+1.51%) | 804 |
| 2 Nov 2021 | INR | 159.45 | 162.25 | 157.2 | 159.3 | 159.3 | -0.4 (-0.25%) | 2,391 |
| 1 Nov 2021 | INR | 156.25 | 165.9 | 156.1 | 159.7 | 159.7 | +6.15 (+4.01%) | 2,781 |
| 29 Oct 2021 | INR | 152.05 | 158 | 150 | 153.55 | 153.55 | -1.65 (-1.06%) | 2,920 |
| 28 Oct 2021 | INR | 161.8 | 161.8 | 155.15 | 155.2 | 155.2 | -1.05 (-0.67%) | 3,583 |
| 27 Oct 2021 | INR | 161.45 | 165.15 | 155.85 | 156.25 | 156.25 | -3.4 (-2.13%) | 2,080 |
| 26 Oct 2021 | INR | 156 | 165.3 | 156 | 159.65 | 159.65 | +3.85 (+2.47%) | 1,889 |
| 25 Oct 2021 | INR | 135.2 | 169.5 | 135.2 | 155.8 | 155.8 | -6.25 (-3.86%) | 16,678 |
| 22 Oct 2021 | INR | 166.05 | 169.15 | 161.15 | 162.05 | 162.05 | -4.6 (-2.76%) | 3,497 |
| 21 Oct 2021 | INR | 168.85 | 169.25 | 165.4 | 166.65 | 166.65 | +0.6 (+0.36%) | 6,279 |
| 20 Oct 2021 | INR | 165.4 | 168.5 | 160 | 166.05 | 166.05 | +0.4 (+0.24%) | 7,941 |
| 19 Oct 2021 | INR | 171.9 | 173.7 | 164.55 | 165.65 | 165.65 | -4.3 (-2.53%) | 9,752 |
| 18 Oct 2021 | INR | 177 | 177 | 168.1 | 169.95 | 169.95 | -2.9 (-1.68%) | 9,103 |
| 14 Oct 2021 | INR | 174.95 | 177.4 | 171.5 | 172.85 | 172.85 | -1.7 (-0.97%) | 8,045 |
| 13 Oct 2021 | INR | 178.6 | 181.5 | 172.85 | 174.55 | 174.55 | -2.2 (-1.24%) | 13,124 |
| 12 Oct 2021 | INR | 178.15 | 181.15 | 175.75 | 176.75 | 176.75 | -3.7 (-2.05%) | 7,246 |
| 11 Oct 2021 | INR | 177.05 | 181.9 | 176.95 | 180.45 | 180.45 | +2.3 (+1.29%) | 6,072 |
| 8 Oct 2021 | INR | 181.9 | 182.85 | 177.5 | 178.15 | 178.15 | -2.65 (-1.47%) | 9,625 |
| 7 Oct 2021 | INR | 177.2 | 186 | 176.2 | 180.8 | 180.8 | +6.4 (+3.67%) | 20,850 |
| 6 Oct 2021 | INR | 183.3 | 183.5 | 172.5 | 174.4 | 174.4 | -5.3 (-2.95%) | 36,578 |
| 5 Oct 2021 | INR | 184.5 | 187.5 | 179.2 | 179.7 | 179.7 | -2.35 (-1.29%) | 40,583 |
| 4 Oct 2021 | INR | 183.95 | 189.85 | 180.85 | 182.05 | 182.05 | +0.5 (+0.28%) | 24,173 |
| 1 Oct 2021 | INR | 184.65 | 186.35 | 177.45 | 181.55 | 181.55 | -8.35 (-4.40%) | 31,883 |
| 30 Sep 2021 | INR | 192.05 | 196.15 | 186 | 189.9 | 189.9 | -0.7 (-0.37%) | 7,008 |
| 29 Sep 2021 | INR | 194.15 | 195.45 | 188.45 | 190.6 | 190.6 | -3.75 (-1.93%) | 5,111 |
| 28 Sep 2021 | INR | 201.3 | 203.95 | 193.4 | 194.35 | 194.35 | -6.95 (-3.45%) | 18,006 |
