| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 16 Aug 2021 | INR | 111.8 | 111.8 | 106.35 | 108.4 | 108.4 | -3.9 (-3.47%) | 2,587 |
| 13 Aug 2021 | INR | 114.5 | 115 | 107.8 | 112.3 | 112.3 | -0.55 (-0.49%) | 6,190 |
| 12 Aug 2021 | INR | 111.5 | 114.95 | 111.5 | 112.85 | 112.85 | +2 (+1.80%) | 3,426 |
| 11 Aug 2021 | INR | 111 | 112.65 | 103 | 110.85 | 110.85 | -0.7 (-0.63%) | 8,918 |
| 10 Aug 2021 | INR | 131 | 131 | 106.6 | 111.55 | 111.55 | -19.1 (-14.62%) | 72,840 |
| 9 Aug 2021 | INR | 117 | 134.8 | 117 | 130.65 | 130.65 | +17.9 (+15.88%) | 169,303 |
| 6 Aug 2021 | INR | 110.05 | 114 | 108.6 | 112.75 | 112.75 | +4.7 (+4.35%) | 3,768 |
| 5 Aug 2021 | INR | 111 | 111.55 | 105 | 108.05 | 108.05 | -1.55 (-1.41%) | 8,868 |
| 4 Aug 2021 | INR | 115 | 116 | 109 | 109.6 | 109.6 | -4.75 (-4.15%) | 7,363 |
| 3 Aug 2021 | INR | 115.65 | 115.65 | 114 | 114.35 | 114.35 | +0.1 (+0.09%) | 978 |
| 2 Aug 2021 | INR | 112.4 | 115.3 | 111.5 | 114.25 | 114.25 | +4 (+3.63%) | 8,498 |
| 30 Jul 2021 | INR | 112.4 | 112.8 | 109.75 | 110.25 | 110.25 | -3.75 (-3.29%) | 6,601 |
| 29 Jul 2021 | INR | 112.95 | 114.6 | 111.15 | 114 | 114 | +2.3 (+2.06%) | 6,711 |
| 28 Jul 2021 | INR | 115.15 | 115.15 | 110 | 111.7 | 111.7 | -2.1 (-1.85%) | 3,358 |
| 27 Jul 2021 | INR | 111.35 | 119.15 | 111.35 | 113.8 | 113.8 | +2.8 (+2.52%) | 11,610 |
| 26 Jul 2021 | INR | 110.3 | 114.35 | 110.3 | 111 | 111 | -2 (-1.77%) | 8,196 |
| 23 Jul 2021 | INR | 111.55 | 115.95 | 111.1 | 113 | 113 | +2.5 (+2.26%) | 6,969 |
| 22 Jul 2021 | INR | 115.95 | 116 | 110 | 110.5 | 110.5 | -3.9 (-3.41%) | 10,660 |
| 20 Jul 2021 | INR | 114.8 | 115 | 110.3 | 114.4 | 114.4 | -1.3 (-1.12%) | 7,675 |
| 19 Jul 2021 | INR | 109.1 | 116.75 | 109.1 | 115.7 | 115.7 | +6.65 (+6.10%) | 14,576 |
| 16 Jul 2021 | INR | 109.8 | 110.8 | 108.15 | 109.05 | 109.05 | -1.25 (-1.13%) | 8,701 |
| 15 Jul 2021 | INR | 111.35 | 113.2 | 108.9 | 110.3 | 110.3 | -0.7 (-0.63%) | 14,822 |
| 14 Jul 2021 | INR | 113.5 | 114 | 109.6 | 111 | 111 | -2.15 (-1.90%) | 11,906 |
| 13 Jul 2021 | INR | 109.5 | 116.95 | 107.5 | 113.15 | 113.15 | +3.2 (+2.91%) | 15,814 |
| 12 Jul 2021 | INR | 114 | 114 | 108 | 109.95 | 109.95 | -1.35 (-1.21%) | 14,382 |
| 9 Jul 2021 | INR | 111.7 | 113 | 108.25 | 111.3 | 111.3 | +0.9 (+0.82%) | 13,454 |
| 8 Jul 2021 | INR | 112.05 | 114.5 | 108.2 | 110.4 | 110.4 | -3.4 (-2.99%) | 13,325 |
| 7 Jul 2021 | INR | 111 | 115 | 108.05 | 113.8 | 113.8 | +2.8 (+2.52%) | 6,849 |
| 6 Jul 2021 | INR | 116 | 116 | 109.4 | 111 | 111 | -2.05 (-1.81%) | 7,564 |
| 5 Jul 2021 | INR | 111.3 | 116.8 | 111.3 | 113.05 | 113.05 | -0.5 (-0.44%) | 8,357 |
