| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 2 Jul 2021 | INR | 115.7 | 116.35 | 110.35 | 113.55 | 113.55 | +0.5 (+0.44%) | 2,798 |
| 1 Jul 2021 | INR | 116.55 | 116.6 | 112.4 | 113.05 | 113.05 | -1.3 (-1.14%) | 10,080 |
| 30 Jun 2021 | INR | 116.8 | 117.5 | 112.15 | 114.35 | 114.35 | -1.2 (-1.04%) | 7,753 |
| 29 Jun 2021 | INR | 118.9 | 120.8 | 114.65 | 115.55 | 115.55 | -2.7 (-2.28%) | 7,106 |
| 28 Jun 2021 | INR | 113.5 | 121.2 | 111 | 118.25 | 118.25 | +7.25 (+6.53%) | 14,495 |
| 25 Jun 2021 | INR | 111.8 | 111.8 | 104.75 | 111 | 111 | -0.65 (-0.58%) | 43,915 |
| 24 Jun 2021 | INR | 103.9 | 112.5 | 103.9 | 111.65 | 111.65 | +7.7 (+7.41%) | 53,507 |
| 23 Jun 2021 | INR | 103.7 | 106.85 | 102.45 | 103.95 | 103.95 | +1.5 (+1.46%) | 1,864 |
| 22 Jun 2021 | INR | 103.35 | 104.45 | 100.4 | 102.45 | 102.45 | -0.1 (-0.10%) | 3,971 |
| 21 Jun 2021 | INR | 102.45 | 104.95 | 97.45 | 102.55 | 102.55 | +1.25 (+1.23%) | 3,661 |
| 18 Jun 2021 | INR | 105.25 | 109.7 | 100.05 | 101.3 | 101.3 | -2.25 (-2.17%) | 14,375 |
| 17 Jun 2021 | INR | 101.45 | 108.6 | 100.05 | 103.55 | 103.55 | +0.85 (+0.83%) | 24,184 |
| 16 Jun 2021 | INR | 104.95 | 105 | 100.2 | 102.7 | 102.7 | -2.25 (-2.14%) | 12,824 |
| 15 Jun 2021 | INR | 112 | 114.5 | 103.5 | 104.95 | 104.95 | -5.6 (-5.07%) | 27,708 |
| 14 Jun 2021 | INR | 109.8 | 110.55 | 103.3 | 110.55 | 110.55 | +10.05 (+10.00%) | 38,829 |
| 11 Jun 2021 | INR | 95.85 | 102.15 | 92.1 | 100.5 | 100.5 | +7.6 (+8.18%) | 55,316 |
| 10 Jun 2021 | INR | 94.45 | 96.05 | 92.45 | 92.9 | 92.9 | +1.5 (+1.64%) | 2,924 |
| 9 Jun 2021 | INR | 96.05 | 99 | 91 | 91.4 | 91.4 | -3.65 (-3.84%) | 8,020 |
| 8 Jun 2021 | INR | 97.05 | 99 | 93.3 | 95.05 | 95.05 | -1.5 (-1.55%) | 15,133 |
| 7 Jun 2021 | INR | 91.25 | 98.1 | 90.35 | 96.55 | 96.55 | +6.05 (+6.69%) | 10,586 |
| 4 Jun 2021 | INR | 87.55 | 91.9 | 87.55 | 90.5 | 90.5 | +0.5 (+0.56%) | 5,270 |
| 3 Jun 2021 | INR | 92 | 92 | 88.6 | 90 | 90 | +0.8 (+0.90%) | 2,860 |
| 2 Jun 2021 | INR | 89 | 89.95 | 86 | 89.2 | 89.2 | +1.3 (+1.48%) | 4,829 |
| 1 Jun 2021 | INR | 86.5 | 88.8 | 85 | 87.9 | 87.9 | +1.45 (+1.68%) | 5,348 |
| 31 May 2021 | INR | 87.7 | 89.65 | 85.2 | 86.45 | 86.45 | -1 (-1.14%) | 4,584 |
| 28 May 2021 | INR | 91 | 91 | 85.65 | 87.45 | 87.45 | -1.75 (-1.96%) | 1,126 |
| 27 May 2021 | INR | 90 | 92 | 86.6 | 89.2 | 89.2 | +0.95 (+1.08%) | 11,497 |
| 26 May 2021 | INR | 85.2 | 88.25 | 82.85 | 88.25 | 88.25 | +4.2 (+5.00%) | 7,004 |
| 25 May 2021 | INR | 84 | 85.7 | 84 | 84.05 | 84.05 | +0.55 (+0.66%) | 2,388 |
| 24 May 2021 | INR | 83.35 | 84.4 | 83.25 | 83.5 | 83.5 | -0.9 (-1.07%) | 702 |
