| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 6 Apr 2021 | INR | 83.8 | 83.8 | 80.5 | 82.65 | 82.65 | +1.9 (+2.35%) | 449 |
| 5 Apr 2021 | INR | 83 | 84.95 | 80.4 | 80.75 | 80.75 | -0.55 (-0.68%) | 2,914 |
| 1 Apr 2021 | INR | 84.5 | 84.5 | 80.25 | 81.3 | 81.3 | -1.5 (-1.81%) | 781 |
| 31 Mar 2021 | INR | 80.9 | 84.45 | 80.8 | 82.8 | 82.8 | -1.1 (-1.31%) | 1,450 |
| 30 Mar 2021 | INR | 80.7 | 83.9 | 80.6 | 83.9 | 83.9 | +2.1 (+2.57%) | 2,181 |
| 26 Mar 2021 | INR | 83 | 83.75 | 81.05 | 81.8 | 81.8 | -0.8 (-0.97%) | 945 |
| 25 Mar 2021 | INR | 82.1 | 82.6 | 82.1 | 82.6 | 82.6 | -0.7 (-0.84%) | 575 |
| 24 Mar 2021 | INR | 83.25 | 86 | 83 | 83.3 | 83.3 | -2.55 (-2.97%) | 8,752 |
| 23 Mar 2021 | INR | 81 | 86 | 80.4 | 85.85 | 85.85 | +3.6 (+4.38%) | 3,087 |
| 22 Mar 2021 | INR | 81.15 | 84 | 81.15 | 82.25 | 82.25 | -2.5 (-2.95%) | 690 |
| 19 Mar 2021 | INR | 81 | 84.75 | 81 | 84.75 | 84.75 | +3.75 (+4.63%) | 102 |
| 18 Mar 2021 | INR | 80.1 | 85 | 80.1 | 81 | 81 | -0.3 (-0.37%) | 3,443 |
| 17 Mar 2021 | INR | 84.9 | 84.9 | 80.2 | 81.3 | 81.3 | -2.65 (-3.16%) | 1,433 |
| 16 Mar 2021 | INR | 80.55 | 84 | 80.55 | 83.95 | 83.95 | +0.55 (+0.66%) | 3,726 |
| 15 Mar 2021 | INR | 82.05 | 83.75 | 81.75 | 83.4 | 83.4 | +2.4 (+2.96%) | 821 |
| 12 Mar 2021 | INR | 80.2 | 84 | 80.2 | 81 | 81 | -1 (-1.22%) | 4,148 |
| 10 Mar 2021 | INR | 81.95 | 82.05 | 81.95 | 82 | 82 | -1.4 (-1.68%) | 2,973 |
| 9 Mar 2021 | INR | 82.45 | 84.9 | 80.3 | 83.4 | 83.4 | +2 (+2.46%) | 1,011 |
| 8 Mar 2021 | INR | 84.9 | 84.9 | 80.85 | 81.4 | 81.4 | -1.15 (-1.39%) | 333 |
| 5 Mar 2021 | INR | 81.95 | 84 | 80.35 | 82.55 | 82.55 | +2.05 (+2.55%) | 6,583 |
| 4 Mar 2021 | INR | 80.5 | 81.5 | 80 | 80.5 | 80.5 | -1.5 (-1.83%) | 2,059 |
| 3 Mar 2021 | INR | 82.55 | 82.65 | 80.85 | 82 | 82 | +0.5 (+0.61%) | 2,570 |
| 2 Mar 2021 | INR | 81.75 | 82.9 | 81.5 | 81.5 | 81.5 | +0.1 (+0.12%) | 7,200 |
| 1 Mar 2021 | INR | 80.25 | 83 | 80.25 | 81.4 | 81.4 | -1.4 (-1.69%) | 6,586 |
| 26 Feb 2021 | INR | 80.2 | 82.85 | 80.2 | 82.8 | 82.8 | +0.35 (+0.42%) | 61 |
| 25 Feb 2021 | INR | 79.55 | 83.4 | 79.5 | 82.45 | 82.45 | +1.95 (+2.42%) | 3,557 |
| 24 Feb 2021 | INR | 81.2 | 82.25 | 79.4 | 80.5 | 80.5 | -0.5 (-0.62%) | 1,941 |
| 23 Feb 2021 | INR | 79 | 81 | 79 | 81 | 81 | +1.5 (+1.89%) | 395 |
| 22 Feb 2021 | INR | 80.55 | 82.2 | 79.4 | 79.5 | 79.5 | -3.75 (-4.50%) | 1,667 |
| 19 Feb 2021 | INR | 80.05 | 84.4 | 80.05 | 83.25 | 83.25 | +2.3 (+2.84%) | 1,587 |
