| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 18 Feb 2021 | INR | 81.5 | 81.95 | 80.1 | 80.95 | 80.95 | -0.05 (-0.06%) | 1,488 |
| 17 Feb 2021 | INR | 83.8 | 84.85 | 80.3 | 81 | 81 | -1 (-1.22%) | 1,059 |
| 16 Feb 2021 | INR | 83 | 83.25 | 81.7 | 82 | 82 | -1.25 (-1.50%) | 3,382 |
| 15 Feb 2021 | INR | 85.95 | 85.95 | 81.6 | 83.25 | 83.25 | -0.1 (-0.12%) | 5,630 |
| 12 Feb 2021 | INR | 83.4 | 84.75 | 82.1 | 83.35 | 83.35 | -0.15 (-0.18%) | 1,577 |
| 11 Feb 2021 | INR | 81.3 | 84.95 | 81.05 | 83.5 | 83.5 | +0.5 (+0.60%) | 5,075 |
| 10 Feb 2021 | INR | 82.6 | 83.2 | 82.2 | 83 | 83 | -0.25 (-0.30%) | 350 |
| 9 Feb 2021 | INR | 85.3 | 88.7 | 82.7 | 83.25 | 83.25 | -3.05 (-3.53%) | 7,327 |
| 8 Feb 2021 | INR | 87.55 | 88.5 | 85.3 | 86.3 | 86.3 | -1.25 (-1.43%) | 746 |
| 5 Feb 2021 | INR | 89.1 | 90 | 84 | 87.55 | 87.55 | -0.85 (-0.96%) | 8,611 |
| 4 Feb 2021 | INR | 85 | 89.3 | 85 | 88.4 | 88.4 | +2.25 (+2.61%) | 1,681 |
| 3 Feb 2021 | INR | 86.9 | 89.8 | 84.5 | 86.15 | 86.15 | +0.55 (+0.64%) | 1,361 |
| 2 Feb 2021 | INR | 81 | 86.6 | 81 | 85.6 | 85.6 | +1.9 (+2.27%) | 2,471 |
| 1 Feb 2021 | INR | 83.35 | 85 | 79.2 | 83.7 | 83.7 | +0.4 (+0.48%) | 5,935 |
| 29 Jan 2021 | INR | 84.3 | 85.45 | 83.25 | 83.3 | 83.3 | +0.3 (+0.36%) | 4,174 |
| 28 Jan 2021 | INR | 81.15 | 84.25 | 81.1 | 83 | 83 | -2 (-2.35%) | 5,861 |
| 27 Jan 2021 | INR | 87.45 | 87.45 | 84.45 | 85 | 85 | -4.3 (-4.82%) | 3,206 |
| 25 Jan 2021 | INR | 93.5 | 93.5 | 88.1 | 89.3 | 89.3 | -3.35 (-3.62%) | 7,006 |
| 22 Jan 2021 | INR | 90 | 94.7 | 89.45 | 92.65 | 92.65 | +1.2 (+1.31%) | 16,868 |
| 21 Jan 2021 | INR | 92.5 | 95.5 | 87.45 | 91.45 | 91.45 | +3.3 (+3.74%) | 33,560 |
| 20 Jan 2021 | INR | 85 | 92.7 | 83.85 | 88.15 | 88.15 | +3.6 (+4.26%) | 35,722 |
| 19 Jan 2021 | INR | 88 | 88 | 82 | 84.55 | 84.55 | -0.7 (-0.82%) | 14,190 |
| 18 Jan 2021 | INR | 76 | 88.7 | 74.75 | 85.25 | 85.25 | +10.8 (+14.51%) | 102,736 |
| 15 Jan 2021 | INR | 76.4 | 78 | 72.55 | 74.45 | 74.45 | -3.2 (-4.12%) | 13,839 |
| 14 Jan 2021 | INR | 80.2 | 82.4 | 77.4 | 77.65 | 77.65 | -1.1 (-1.40%) | 16,297 |
| 13 Jan 2021 | INR | 74.45 | 80.5 | 69.1 | 78.75 | 78.75 | +4.85 (+6.56%) | 51,691 |
| 12 Jan 2021 | INR | 68.25 | 75.95 | 67.15 | 73.9 | 73.9 | +6.35 (+9.40%) | 13,721 |
| 11 Jan 2021 | INR | 69.25 | 69.25 | 66.8 | 67.55 | 67.55 | -1.2 (-1.75%) | 8,186 |
| 8 Jan 2021 | INR | 69.1 | 70.6 | 68.55 | 68.75 | 68.75 | -1.2 (-1.72%) | 2,674 |
| 7 Jan 2021 | INR | 71.05 | 71.05 | 69.1 | 69.95 | 69.95 | -0.55 (-0.78%) | 1,822 |
