| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 6 Jan 2021 | INR | 74.05 | 74.05 | 69.65 | 70.5 | 70.5 | -3.5 (-4.73%) | 5,370 |
| 5 Jan 2021 | INR | 75.25 | 76.5 | 72.8 | 74 | 74 | -1.4 (-1.86%) | 6,767 |
| 4 Jan 2021 | INR | 70.65 | 76 | 68 | 75.4 | 75.4 | +6.85 (+9.99%) | 23,078 |
| 1 Jan 2021 | INR | 70 | 71.7 | 68.55 | 68.55 | 68.55 | -0.9 (-1.30%) | 1,319 |
| 31 Dec 2020 | INR | 70 | 72.45 | 69 | 69.45 | 69.45 | -1.4 (-1.98%) | 9,477 |
| 30 Dec 2020 | INR | 71 | 72.7 | 70.5 | 70.85 | 70.85 | -1.65 (-2.28%) | 15,115 |
| 29 Dec 2020 | INR | 70.4 | 73.6 | 66.6 | 72.5 | 72.5 | +3.2 (+4.62%) | 31,520 |
| 28 Dec 2020 | INR | 63.95 | 71.6 | 63.95 | 69.3 | 69.3 | +7.4 (+11.95%) | 29,175 |
| 24 Dec 2020 | INR | 62.05 | 64.35 | 61.75 | 61.9 | 61.9 | -0.2 (-0.32%) | 4,075 |
| 23 Dec 2020 | INR | 61.45 | 64 | 60 | 62.1 | 62.1 | -1.7 (-2.66%) | 3,072 |
| 22 Dec 2020 | INR | 58 | 63.8 | 55.35 | 63.8 | 63.8 | +5.1 (+8.69%) | 3,603 |
| 21 Dec 2020 | INR | 62.7 | 63 | 58.15 | 58.7 | 58.7 | -3.95 (-6.30%) | 6,728 |
| 18 Dec 2020 | INR | 58.3 | 64.45 | 58.3 | 62.65 | 62.65 | -1.05 (-1.65%) | 6,845 |
| 17 Dec 2020 | INR | 64.4 | 64.7 | 63.55 | 63.7 | 63.7 | 0.0 (0.0%) | 2,597 |
| 16 Dec 2020 | INR | 63 | 64.6 | 62.75 | 63.7 | 63.7 | +0.8 (+1.27%) | 1,088 |
| 15 Dec 2020 | INR | 64 | 64 | 62.75 | 62.9 | 62.9 | -1.05 (-1.64%) | 2,250 |
| 14 Dec 2020 | INR | 63.6 | 65.2 | 62.9 | 63.95 | 63.95 | -0.65 (-1.01%) | 6,737 |
| 11 Dec 2020 | INR | 65.2 | 65.2 | 63.6 | 64.6 | 64.6 | +0.35 (+0.54%) | 2,618 |
| 10 Dec 2020 | INR | 64.5 | 65.65 | 63.5 | 64.25 | 64.25 | -1.05 (-1.61%) | 2,489 |
| 9 Dec 2020 | INR | 64.95 | 66.6 | 64.75 | 65.3 | 65.3 | +0.65 (+1.01%) | 6,952 |
| 8 Dec 2020 | INR | 66.2 | 71.55 | 63.9 | 64.65 | 64.65 | -2.55 (-3.79%) | 23,282 |
| 7 Dec 2020 | INR | 67.1 | 67.95 | 65.95 | 67.2 | 67.2 | +3 (+4.67%) | 2,512 |
| 4 Dec 2020 | INR | 64.1 | 65.25 | 61.8 | 64.2 | 64.2 | +0.1 (+0.16%) | 8,651 |
| 3 Dec 2020 | INR | 64 | 65.9 | 64 | 64.1 | 64.1 | +1.6 (+2.56%) | 4,577 |
| 2 Dec 2020 | INR | 62 | 62.5 | 62 | 62.5 | 62.5 | +0.4 (+0.64%) | 3,947 |
| 1 Dec 2020 | INR | 62.9 | 64.4 | 60.6 | 62.1 | 62.1 | +0.75 (+1.22%) | 3,375 |
| 27 Nov 2020 | INR | 60.1 | 61.35 | 60.1 | 61.35 | 61.35 | +0.85 (+1.40%) | 680 |
| 26 Nov 2020 | INR | 60 | 61.95 | 60 | 60.5 | 60.5 | -0.2 (-0.33%) | 2,051 |
| 25 Nov 2020 | INR | 61 | 63.75 | 60.6 | 60.7 | 60.7 | +0.4 (+0.66%) | 1,552 |
| 24 Nov 2020 | INR | 59.8 | 64.7 | 59 | 60.3 | 60.3 | -2.15 (-3.44%) | 1,647 |
