| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 23 Nov 2020 | INR | 58.35 | 66.9 | 58 | 62.45 | 62.45 | +2.35 (+3.91%) | 4,085 |
| 20 Nov 2020 | INR | 60.95 | 60.95 | 58.2 | 60.1 | 60.1 | +0.95 (+1.61%) | 2,662 |
| 19 Nov 2020 | INR | 60.75 | 61 | 58.4 | 59.15 | 59.15 | -0.15 (-0.25%) | 4,010 |
| 18 Nov 2020 | INR | 57.5 | 59.9 | 57.15 | 59.3 | 59.3 | -0.1 (-0.17%) | 1,062 |
| 17 Nov 2020 | INR | 60.95 | 61.25 | 58.1 | 59.4 | 59.4 | -0.5 (-0.83%) | 9,180 |
| 13 Nov 2020 | INR | 57 | 60.9 | 56 | 59.9 | 59.9 | +1.95 (+3.36%) | 5,528 |
| 12 Nov 2020 | INR | 57.4 | 58.5 | 54.1 | 57.95 | 57.95 | +2.5 (+4.51%) | 2,817 |
| 11 Nov 2020 | INR | 53.95 | 57.4 | 53.35 | 55.45 | 55.45 | +2.1 (+3.94%) | 4,269 |
| 10 Nov 2020 | INR | 53.25 | 56.95 | 53.05 | 53.35 | 53.35 | -0.65 (-1.20%) | 861 |
| 9 Nov 2020 | INR | 54.7 | 55.95 | 53 | 54 | 54 | -0.05 (-0.09%) | 1,747 |
| 6 Nov 2020 | INR | 55.9 | 56.75 | 54 | 54.05 | 54.05 | +0.05 (+0.09%) | 2,469 |
| 5 Nov 2020 | INR | 49.1 | 55.7 | 49.1 | 54 | 54 | 0.0 (0.0%) | 5,670 |
| 4 Nov 2020 | INR | 53.5 | 54.95 | 51.1 | 54 | 54 | +0.3 (+0.56%) | 722 |
| 3 Nov 2020 | INR | 53.05 | 54.45 | 52.95 | 53.7 | 53.7 | -0.1 (-0.19%) | 517 |
| 2 Nov 2020 | INR | 52.5 | 55.35 | 52.5 | 53.8 | 53.8 | +0.35 (+0.65%) | 1,596 |
| 30 Oct 2020 | INR | 55.95 | 55.95 | 52.9 | 53.45 | 53.45 | -1.55 (-2.82%) | 1,296 |
| 29 Oct 2020 | INR | 50.75 | 55.75 | 50.75 | 55 | 55 | +2 (+3.77%) | 953 |
| 28 Oct 2020 | INR | 54.1 | 57.25 | 53 | 53 | 53 | -2.35 (-4.25%) | 1,100 |
| 27 Oct 2020 | INR | 53.05 | 55.9 | 53 | 55.35 | 55.35 | +0.7 (+1.28%) | 2,458 |
| 26 Oct 2020 | INR | 55.5 | 57.85 | 53.1 | 54.65 | 54.65 | -0.85 (-1.53%) | 3,201 |
| 23 Oct 2020 | INR | 54 | 55.5 | 54 | 55.5 | 55.5 | +2.3 (+4.32%) | 1,523 |
| 22 Oct 2020 | INR | 53.7 | 54 | 53.2 | 53.2 | 53.2 | -0.05 (-0.09%) | 805 |
| 21 Oct 2020 | INR | 53.05 | 54.85 | 53.05 | 53.25 | 53.25 | -0.1 (-0.19%) | 1,140 |
| 20 Oct 2020 | INR | 53 | 53.9 | 48.1 | 53.35 | 53.35 | -1.3 (-2.38%) | 1,505 |
| 19 Oct 2020 | INR | 54.2 | 54.95 | 53.7 | 54.65 | 54.65 | +0.7 (+1.30%) | 6,035 |
| 16 Oct 2020 | INR | 53 | 55.9 | 51 | 53.95 | 53.95 | -0.15 (-0.28%) | 4,206 |
| 15 Oct 2020 | INR | 54 | 55 | 53 | 54.1 | 54.1 | -0.2 (-0.37%) | 4,947 |
| 14 Oct 2020 | INR | 53.55 | 55.2 | 53.2 | 54.3 | 54.3 | -0.35 (-0.64%) | 1,185 |
| 13 Oct 2020 | INR | 57.8 | 57.8 | 54.6 | 54.65 | 54.65 | -0.9 (-1.62%) | 1,814 |
| 12 Oct 2020 | INR | 56.5 | 57.7 | 55.2 | 55.55 | 55.55 | -0.7 (-1.24%) | 1,759 |
