| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 9 Oct 2020 | INR | 56.2 | 57.4 | 56 | 56.25 | 56.25 | -1.1 (-1.92%) | 1,256 |
| 8 Oct 2020 | INR | 57.6 | 57.95 | 56.35 | 57.35 | 57.35 | -0.25 (-0.43%) | 1,432 |
| 7 Oct 2020 | INR | 57.65 | 58.7 | 56.6 | 57.6 | 57.6 | -0.05 (-0.09%) | 1,002 |
| 6 Oct 2020 | INR | 56 | 60.8 | 56 | 57.65 | 57.65 | -0.6 (-1.03%) | 1,513 |
| 5 Oct 2020 | INR | 60.05 | 61.75 | 57.85 | 58.25 | 58.25 | +1.25 (+2.19%) | 1,767 |
| 1 Oct 2020 | INR | 56.5 | 57 | 56.5 | 57 | 57 | -0.55 (-0.96%) | 150 |
| 30 Sep 2020 | INR | 57.55 | 57.55 | 57.55 | 57.55 | 57.55 | 0.0 (0.0%) | 0 |
| 29 Sep 2020 | INR | 55.9 | 58.75 | 55.5 | 57.55 | 57.55 | +1.65 (+2.95%) | 6,371 |
| 28 Sep 2020 | INR | 55 | 56.4 | 54.05 | 55.9 | 55.9 | +0.7 (+1.27%) | 3,213 |
| 25 Sep 2020 | INR | 56 | 57.2 | 54.1 | 55.2 | 55.2 | +0.1 (+0.18%) | 1,366 |
| 24 Sep 2020 | INR | 55.8 | 56.9 | 53.5 | 55.1 | 55.1 | -0.9 (-1.61%) | 1,499 |
| 23 Sep 2020 | INR | 56.1 | 57.1 | 55.1 | 56 | 56 | +1.4 (+2.56%) | 2,768 |
| 22 Sep 2020 | INR | 57.2 | 57.2 | 51 | 54.6 | 54.6 | -2.9 (-5.04%) | 4,618 |
| 21 Sep 2020 | INR | 59 | 62 | 56.75 | 57.5 | 57.5 | -1.95 (-3.28%) | 12,585 |
| 18 Sep 2020 | INR | 59.45 | 59.45 | 59.45 | 59.45 | 59.45 | -0.25 (-0.42%) | 154 |
| 17 Sep 2020 | INR | 59.35 | 60.75 | 58.1 | 59.7 | 59.7 | -0.15 (-0.25%) | 1,887 |
| 16 Sep 2020 | INR | 62.1 | 62.1 | 59.4 | 59.85 | 59.85 | -0.7 (-1.16%) | 6,146 |
| 15 Sep 2020 | INR | 59.75 | 62.95 | 59.75 | 60.55 | 60.55 | +1.15 (+1.94%) | 3,177 |
| 14 Sep 2020 | INR | 59.9 | 61.7 | 58 | 59.4 | 59.4 | +0.95 (+1.63%) | 3,560 |
| 11 Sep 2020 | INR | 60.5 | 60.5 | 58.15 | 58.45 | 58.45 | -1.1 (-1.85%) | 2,304 |
| 10 Sep 2020 | INR | 60.55 | 60.55 | 58.05 | 59.55 | 59.55 | +0.55 (+0.93%) | 1,616 |
| 9 Sep 2020 | INR | 61.3 | 61.3 | 58.25 | 59 | 59 | -2.3 (-3.75%) | 14,503 |
| 8 Sep 2020 | INR | 61.45 | 62.55 | 61.15 | 61.3 | 61.3 | -0.4 (-0.65%) | 2,184 |
| 7 Sep 2020 | INR | 64.75 | 64.75 | 61.7 | 61.7 | 61.7 | -2.05 (-3.22%) | 3,227 |
| 4 Sep 2020 | INR | 62.8 | 65.2 | 62.1 | 63.75 | 63.75 | -0.95 (-1.47%) | 3,285 |
| 3 Sep 2020 | INR | 64.9 | 65.9 | 64.1 | 64.7 | 64.7 | -0.2 (-0.31%) | 8,976 |
| 2 Sep 2020 | INR | 63.4 | 65.4 | 63.4 | 64.9 | 64.9 | +4.8 (+7.99%) | 6,965 |
| 1 Sep 2020 | INR | 58.95 | 60.4 | 58.15 | 60.1 | 60.1 | +2.5 (+4.34%) | 4,154 |
| 31 Aug 2020 | INR | 61.3 | 64.6 | 56.9 | 57.6 | 57.6 | -4.4 (-7.10%) | 17,525 |
| 28 Aug 2020 | INR | 62 | 63.1 | 62 | 62 | 62 | +0.25 (+0.40%) | 2,037 |
