| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 27 Aug 2020 | INR | 65 | 65 | 61.15 | 61.75 | 61.75 | -1.15 (-1.83%) | 5,887 |
| 26 Aug 2020 | INR | 63.75 | 64 | 62.1 | 62.9 | 62.9 | -1.25 (-1.95%) | 6,020 |
| 25 Aug 2020 | INR | 67.95 | 67.95 | 62.6 | 64.15 | 64.15 | -2.3 (-3.46%) | 4,081 |
| 24 Aug 2020 | INR | 61.05 | 67.9 | 60.1 | 66.45 | 66.45 | +5.4 (+8.85%) | 18,323 |
| 21 Aug 2020 | INR | 60.1 | 61.5 | 59 | 61.05 | 61.05 | +1.05 (+1.75%) | 11,984 |
| 20 Aug 2020 | INR | 59.85 | 61 | 59 | 60 | 60 | -0.3 (-0.50%) | 4,563 |
| 19 Aug 2020 | INR | 61.85 | 62.2 | 60.1 | 60.3 | 60.3 | -0.1 (-0.17%) | 1,180 |
| 18 Aug 2020 | INR | 60.9 | 63 | 60.4 | 60.4 | 60.4 | +1 (+1.68%) | 5,621 |
| 17 Aug 2020 | INR | 59.9 | 61 | 59.05 | 59.4 | 59.4 | -0.1 (-0.17%) | 6,873 |
| 14 Aug 2020 | INR | 62.5 | 62.5 | 56.2 | 59.5 | 59.5 | -0.05 (-0.08%) | 9,543 |
| 13 Aug 2020 | INR | 59.35 | 61.2 | 58.2 | 59.55 | 59.55 | +1.7 (+2.94%) | 6,604 |
| 12 Aug 2020 | INR | 60.2 | 61 | 57 | 57.85 | 57.85 | -3.05 (-5.01%) | 6,534 |
| 11 Aug 2020 | INR | 61 | 62.8 | 60.25 | 60.9 | 60.9 | -1.1 (-1.77%) | 5,858 |
| 10 Aug 2020 | INR | 60.65 | 62.35 | 60.65 | 62 | 62 | +1.8 (+2.99%) | 1,616 |
| 7 Aug 2020 | INR | 60 | 61.6 | 60 | 60.2 | 60.2 | -0.85 (-1.39%) | 11,954 |
| 6 Aug 2020 | INR | 65 | 65 | 61 | 61.05 | 61.05 | -0.7 (-1.13%) | 4,601 |
| 5 Aug 2020 | INR | 58.75 | 61.95 | 58.1 | 61.75 | 61.75 | +1.4 (+2.32%) | 6,232 |
| 4 Aug 2020 | INR | 57.25 | 60.95 | 57.15 | 60.35 | 60.35 | +3.45 (+6.06%) | 7,311 |
| 3 Aug 2020 | INR | 58.65 | 59 | 55.25 | 56.9 | 56.9 | +0.2 (+0.35%) | 9,225 |
| 31 Jul 2020 | INR | 58.65 | 58.65 | 56.7 | 56.7 | 56.7 | -1.15 (-1.99%) | 3,450 |
| 30 Jul 2020 | INR | 57 | 59.25 | 57 | 57.85 | 57.85 | +0.85 (+1.49%) | 2,989 |
| 29 Jul 2020 | INR | 57.1 | 58.35 | 56.5 | 57 | 57 | 0.0 (0.0%) | 4,001 |
| 28 Jul 2020 | INR | 55.75 | 57.7 | 55.1 | 57 | 57 | +0.55 (+0.97%) | 3,480 |
| 27 Jul 2020 | INR | 59 | 59 | 56 | 56.45 | 56.45 | -1.9 (-3.26%) | 2,573 |
| 24 Jul 2020 | INR | 58.45 | 59.8 | 58.2 | 58.35 | 58.35 | -0.15 (-0.26%) | 980 |
| 23 Jul 2020 | INR | 60.6 | 60.6 | 57.85 | 58.5 | 58.5 | -1.05 (-1.76%) | 5,774 |
| 22 Jul 2020 | INR | 59 | 60.65 | 59 | 59.55 | 59.55 | -0.25 (-0.42%) | 380 |
| 21 Jul 2020 | INR | 61.1 | 61.9 | 59.6 | 59.8 | 59.8 | -2.3 (-3.70%) | 5,581 |
| 20 Jul 2020 | INR | 60 | 63 | 57.6 | 62.1 | 62.1 | +4.25 (+7.35%) | 4,560 |
| 17 Jul 2020 | INR | 57.75 | 58.7 | 57.7 | 57.85 | 57.85 | +0.35 (+0.61%) | 733 |
