| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 16 Jul 2020 | INR | 59.25 | 59.9 | 57.1 | 57.5 | 57.5 | -1.1 (-1.88%) | 15,612 |
| 15 Jul 2020 | INR | 58.15 | 60.5 | 58.15 | 58.6 | 58.6 | +0.15 (+0.26%) | 5,958 |
| 14 Jul 2020 | INR | 60.45 | 61.15 | 58 | 58.45 | 58.45 | -2.55 (-4.18%) | 6,318 |
| 13 Jul 2020 | INR | 62.7 | 63.85 | 61 | 61 | 61 | -1.55 (-2.48%) | 7,353 |
| 10 Jul 2020 | INR | 64.1 | 66 | 62.2 | 62.55 | 62.55 | -3.35 (-5.08%) | 8,313 |
| 9 Jul 2020 | INR | 63.45 | 65.9 | 62.35 | 65.9 | 65.9 | +3.85 (+6.20%) | 21,318 |
| 8 Jul 2020 | INR | 60.25 | 64.95 | 60.25 | 62.05 | 62.05 | +1.9 (+3.16%) | 7,837 |
| 7 Jul 2020 | INR | 62.7 | 62.7 | 60.1 | 60.15 | 60.15 | -1.85 (-2.98%) | 11,130 |
| 6 Jul 2020 | INR | 59.55 | 63.05 | 59.45 | 62 | 62 | +2.45 (+4.11%) | 2,030 |
| 3 Jul 2020 | INR | 64 | 64.95 | 59.5 | 59.55 | 59.55 | -3 (-4.80%) | 2,338 |
| 2 Jul 2020 | INR | 57 | 64.35 | 57 | 62.55 | 62.55 | +0.95 (+1.54%) | 7,753 |
| 1 Jul 2020 | INR | 60.8 | 65.5 | 60.4 | 61.6 | 61.6 | +4.2 (+7.32%) | 8,580 |
| 30 Jun 2020 | INR | 58 | 59.6 | 56.5 | 57.4 | 57.4 | +0.05 (+0.09%) | 5,600 |
| 29 Jun 2020 | INR | 62.7 | 62.7 | 57 | 57.35 | 57.35 | -1.9 (-3.21%) | 7,372 |
| 26 Jun 2020 | INR | 62 | 70 | 58.55 | 59.25 | 59.25 | -2.35 (-3.81%) | 24,064 |
| 25 Jun 2020 | INR | 62.3 | 62.3 | 56.3 | 61.6 | 61.6 | +5.45 (+9.71%) | 20,346 |
| 24 Jun 2020 | INR | 58.4 | 61.95 | 56.15 | 56.15 | 56.15 | +0.5 (+0.90%) | 3,177 |
| 23 Jun 2020 | INR | 62 | 62 | 55.6 | 55.65 | 55.65 | -1.8 (-3.13%) | 3,407 |
| 22 Jun 2020 | INR | 56.8 | 57.95 | 54.8 | 57.45 | 57.45 | +4.3 (+8.09%) | 2,237 |
| 19 Jun 2020 | INR | 50.9 | 55.7 | 50.9 | 53.15 | 53.15 | +0.7 (+1.33%) | 5,124 |
| 18 Jun 2020 | INR | 52.4 | 54.7 | 50.95 | 52.45 | 52.45 | +2.05 (+4.07%) | 4,142 |
| 17 Jun 2020 | INR | 51.7 | 52.45 | 50.4 | 50.4 | 50.4 | -1.1 (-2.14%) | 3,605 |
| 16 Jun 2020 | INR | 52.55 | 52.7 | 49.8 | 51.5 | 51.5 | -1 (-1.90%) | 3,386 |
| 15 Jun 2020 | INR | 50.5 | 52.5 | 48.75 | 52.5 | 52.5 | +2.35 (+4.69%) | 4,277 |
| 12 Jun 2020 | INR | 51.9 | 51.9 | 48 | 50.15 | 50.15 | -0.95 (-1.86%) | 4,409 |
| 11 Jun 2020 | INR | 53.3 | 54 | 51.1 | 51.1 | 51.1 | -1.9 (-3.58%) | 4,655 |
| 10 Jun 2020 | INR | 51.65 | 53 | 50.5 | 53 | 53 | +0.75 (+1.44%) | 5,027 |
| 9 Jun 2020 | INR | 52.65 | 56.95 | 52.25 | 52.25 | 52.25 | -1.85 (-3.42%) | 505 |
| 8 Jun 2020 | INR | 56 | 57 | 54 | 54.1 | 54.1 | +0.85 (+1.60%) | 8,901 |
| 5 Jun 2020 | INR | 50.5 | 55.2 | 49 | 53.25 | 53.25 | +4.25 (+8.67%) | 14,268 |
