| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 4 Jun 2020 | INR | 57.95 | 57.95 | 49 | 49 | 49 | -2.95 (-5.68%) | 5,563 |
| 3 Jun 2020 | INR | 52 | 55 | 48.9 | 51.95 | 51.95 | +1.55 (+3.08%) | 7,376 |
| 2 Jun 2020 | INR | 48 | 51 | 47.5 | 50.4 | 50.4 | +4.05 (+8.74%) | 1,290 |
| 1 Jun 2020 | INR | 45.7 | 48.25 | 45.7 | 46.35 | 46.35 | +2.2 (+4.98%) | 3,071 |
| 29 May 2020 | INR | 47.1 | 47.1 | 44 | 44.15 | 44.15 | -1.15 (-2.54%) | 265 |
| 28 May 2020 | INR | 43.55 | 45.7 | 43.55 | 45.3 | 45.3 | +0.6 (+1.34%) | 110 |
| 27 May 2020 | INR | 43.85 | 44.7 | 43.85 | 44.7 | 44.7 | +0.2 (+0.45%) | 150 |
| 26 May 2020 | INR | 38 | 46.7 | 38 | 44.5 | 44.5 | 0.0 (0.0%) | 83 |
| 22 May 2020 | INR | 44.7 | 46 | 44.5 | 44.5 | 44.5 | +0.35 (+0.79%) | 66 |
| 21 May 2020 | INR | 44.15 | 44.15 | 44.15 | 44.15 | 44.15 | 0.0 (0.0%) | 0 |
| 20 May 2020 | INR | 45.5 | 46 | 38 | 44.15 | 44.15 | +0.15 (+0.34%) | 134 |
| 19 May 2020 | INR | 44 | 44 | 44 | 44 | 44 | -1 (-2.22%) | 100 |
| 18 May 2020 | INR | 45 | 45 | 45 | 45 | 45 | 0.0 (0.0%) | 0 |
| 15 May 2020 | INR | 47.5 | 47.5 | 45 | 45 | 45 | -0.3 (-0.66%) | 34 |
| 14 May 2020 | INR | 45.3 | 45.3 | 45.3 | 45.3 | 45.3 | -0.9 (-1.95%) | 4 |
| 13 May 2020 | INR | 52.75 | 52.75 | 46.2 | 46.2 | 46.2 | +0.6 (+1.32%) | 25 |
| 12 May 2020 | INR | 44.4 | 45.6 | 44.4 | 45.6 | 45.6 | -0.45 (-0.98%) | 501 |
| 11 May 2020 | INR | 46.55 | 48.55 | 45.95 | 46.05 | 46.05 | -0.8 (-1.71%) | 23 |
| 8 May 2020 | INR | 49 | 50.5 | 46.1 | 46.85 | 46.85 | -1.45 (-3.00%) | 1,178 |
| 7 May 2020 | INR | 43.95 | 53 | 43.95 | 48.3 | 48.3 | +3.3 (+7.33%) | 2,832 |
| 6 May 2020 | INR | 43.5 | 48.5 | 43.5 | 45 | 45 | +0.65 (+1.47%) | 262 |
| 5 May 2020 | INR | 47.6 | 47.6 | 44.25 | 44.35 | 44.35 | -0.45 (-1.00%) | 1,517 |
| 4 May 2020 | INR | 43.9 | 47.8 | 43.35 | 44.8 | 44.8 | -2.95 (-6.18%) | 1,362 |
| 30 Apr 2020 | INR | 43.7 | 50 | 43.7 | 47.75 | 47.75 | +1.95 (+4.26%) | 1,806 |
| 29 Apr 2020 | INR | 46.7 | 47.8 | 45 | 45.8 | 45.8 | +1.3 (+2.92%) | 1,084 |
| 28 Apr 2020 | INR | 43.65 | 46.8 | 43.3 | 44.5 | 44.5 | -0.6 (-1.33%) | 2,564 |
| 27 Apr 2020 | INR | 47.1 | 47.1 | 44.2 | 45.1 | 45.1 | -1.85 (-3.94%) | 508 |
| 24 Apr 2020 | INR | 44.15 | 46.95 | 43.25 | 46.95 | 46.95 | +2.3 (+5.15%) | 5,814 |
| 23 Apr 2020 | INR | 44.35 | 46.15 | 44.35 | 44.65 | 44.65 | -0.35 (-0.78%) | 655 |
| 22 Apr 2020 | INR | 44.9 | 45.15 | 44.6 | 45 | 45 | +0.9 (+2.04%) | 451 |
