| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 21 Apr 2020 | INR | 45.05 | 46.4 | 44.1 | 44.1 | 44.1 | -1.9 (-4.13%) | 562 |
| 20 Apr 2020 | INR | 50.75 | 50.75 | 45.85 | 46 | 46 | -1.05 (-2.23%) | 7,459 |
| 17 Apr 2020 | INR | 47.3 | 47.7 | 45.85 | 47.05 | 47.05 | +3.15 (+7.18%) | 1,530 |
| 16 Apr 2020 | INR | 46.95 | 46.95 | 42.65 | 43.9 | 43.9 | +0.8 (+1.86%) | 251 |
| 15 Apr 2020 | INR | 41 | 51.3 | 41 | 43.1 | 43.1 | +0.05 (+0.12%) | 3,511 |
| 13 Apr 2020 | INR | 43.05 | 43.15 | 43 | 43.05 | 43.05 | -1.65 (-3.69%) | 356 |
| 9 Apr 2020 | INR | 47.9 | 47.9 | 42.75 | 44.7 | 44.7 | -0.2 (-0.45%) | 2,833 |
| 8 Apr 2020 | INR | 41 | 50.8 | 41 | 44.9 | 44.9 | 0.0 (0.0%) | 1,956 |
| 7 Apr 2020 | INR | 39.5 | 47 | 39.5 | 44.9 | 44.9 | +5.7 (+14.54%) | 4,453 |
| 3 Apr 2020 | INR | 38 | 39.2 | 38 | 39.2 | 39.2 | +0.45 (+1.16%) | 803 |
| 1 Apr 2020 | INR | 41.1 | 41.1 | 36.95 | 38.75 | 38.75 | +0.15 (+0.39%) | 4,818 |
| 31 Mar 2020 | INR | 35 | 39.95 | 35 | 38.6 | 38.6 | +4.9 (+14.54%) | 217 |
| 30 Mar 2020 | INR | 40.95 | 40.95 | 33.5 | 33.7 | 33.7 | -2.65 (-7.29%) | 196 |
| 27 Mar 2020 | INR | 41 | 41 | 35.85 | 36.35 | 36.35 | -2.65 (-6.79%) | 667 |
| 26 Mar 2020 | INR | 38.8 | 39 | 36.4 | 39 | 39 | +5.5 (+16.42%) | 1,850 |
| 25 Mar 2020 | INR | 32.1 | 33.5 | 32.1 | 33.5 | 33.5 | -0.95 (-2.76%) | 250 |
| 24 Mar 2020 | INR | 37.1 | 37.1 | 31 | 34.45 | 34.45 | +0.15 (+0.44%) | 3,029 |
| 23 Mar 2020 | INR | 37.1 | 37.1 | 32 | 34.3 | 34.3 | -5.7 (-14.25%) | 2,733 |
| 20 Mar 2020 | INR | 36.15 | 44.45 | 36.15 | 40 | 40 | +0.8 (+2.04%) | 340 |
| 19 Mar 2020 | INR | 39.15 | 39.8 | 38.85 | 39.2 | 39.2 | -1.4 (-3.45%) | 171 |
| 18 Mar 2020 | INR | 40.55 | 42.1 | 37.95 | 40.6 | 40.6 | -1.2 (-2.87%) | 1,795 |
| 17 Mar 2020 | INR | 48 | 48 | 41.5 | 41.8 | 41.8 | +0.9 (+2.20%) | 400 |
| 16 Mar 2020 | INR | 46 | 47 | 40.6 | 40.9 | 40.9 | -4.2 (-9.31%) | 380 |
| 13 Mar 2020 | INR | 33.4 | 45.75 | 33.4 | 45.1 | 45.1 | +3.4 (+8.15%) | 1,665 |
| 12 Mar 2020 | INR | 41 | 43.7 | 40 | 41.7 | 41.7 | -5.6 (-11.84%) | 869 |
| 11 Mar 2020 | INR | 51.6 | 51.6 | 47.3 | 47.3 | 47.3 | -1.85 (-3.76%) | 119 |
| 9 Mar 2020 | INR | 50.65 | 50.65 | 49.15 | 49.15 | 49.15 | -2.9 (-5.57%) | 120 |
| 6 Mar 2020 | INR | 51.1 | 53.8 | 51.1 | 52.05 | 52.05 | -5.9 (-10.18%) | 579 |
| 5 Mar 2020 | INR | 57.95 | 57.95 | 57.95 | 57.95 | 57.95 | +3.65 (+6.72%) | 30 |
| 4 Mar 2020 | INR | 56.65 | 57.4 | 53.55 | 54.3 | 54.3 | -2.3 (-4.06%) | 2,049 |
