| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 3 Mar 2020 | INR | 56.35 | 56.65 | 55.05 | 56.6 | 56.6 | +0.3 (+0.53%) | 240 |
| 2 Mar 2020 | INR | 56.3 | 56.3 | 56.3 | 56.3 | 56.3 | -0.75 (-1.31%) | 15 |
| 28 Feb 2020 | INR | 57 | 60.1 | 57 | 57.05 | 57.05 | -1.8 (-3.06%) | 824 |
| 27 Feb 2020 | INR | 61.45 | 61.45 | 58.4 | 58.85 | 58.85 | -0.15 (-0.25%) | 80 |
| 26 Feb 2020 | INR | 60.05 | 60.05 | 57.75 | 59 | 59 | +0.1 (+0.17%) | 350 |
| 25 Feb 2020 | INR | 58.9 | 58.9 | 58.9 | 58.9 | 58.9 | 0.0 (0.0%) | 0 |
| 24 Feb 2020 | INR | 60.1 | 61.25 | 58.35 | 58.9 | 58.9 | -2.05 (-3.36%) | 4,832 |
| 20 Feb 2020 | INR | 60.9 | 62.35 | 60.8 | 60.95 | 60.95 | -0.2 (-0.33%) | 922 |
| 19 Feb 2020 | INR | 61.25 | 62 | 61.05 | 61.15 | 61.15 | +0.9 (+1.49%) | 310 |
| 18 Feb 2020 | INR | 61.5 | 61.5 | 60.1 | 60.25 | 60.25 | -1.85 (-2.98%) | 227 |
| 17 Feb 2020 | INR | 62.1 | 62.1 | 62.1 | 62.1 | 62.1 | 0.0 (0.0%) | 0 |
| 14 Feb 2020 | INR | 62.1 | 62.1 | 62.1 | 62.1 | 62.1 | 0.0 (0.0%) | 0 |
| 13 Feb 2020 | INR | 67.7 | 67.75 | 61.5 | 62.1 | 62.1 | -2.7 (-4.17%) | 1,067 |
| 12 Feb 2020 | INR | 65.9 | 66.75 | 63.85 | 64.8 | 64.8 | -1.25 (-1.89%) | 1,990 |
| 11 Feb 2020 | INR | 66.05 | 66.05 | 66.05 | 66.05 | 66.05 | 0.0 (0.0%) | 0 |
| 10 Feb 2020 | INR | 66 | 67.75 | 64.65 | 66.05 | 66.05 | +1.05 (+1.62%) | 6,324 |
| 7 Feb 2020 | INR | 68 | 68 | 65 | 65 | 65 | -1.6 (-2.40%) | 1,851 |
| 6 Feb 2020 | INR | 68 | 68 | 66.45 | 66.6 | 66.6 | -0.4 (-0.60%) | 3,100 |
| 5 Feb 2020 | INR | 68.15 | 68.15 | 67 | 67 | 67 | 0.0 (0.0%) | 191 |
| 4 Feb 2020 | INR | 68.05 | 68.05 | 66.3 | 67 | 67 | +1.25 (+1.90%) | 762 |
| 3 Feb 2020 | INR | 71.85 | 71.85 | 65.75 | 65.75 | 65.75 | -4.1 (-5.87%) | 1,071 |
| 1 Feb 2020 | INR | 67.35 | 70 | 66.3 | 69.85 | 69.85 | +3.75 (+5.67%) | 5,027 |
| 31 Jan 2020 | INR | 67.5 | 67.5 | 66.1 | 66.1 | 66.1 | -0.9 (-1.34%) | 953 |
| 30 Jan 2020 | INR | 73.15 | 73.15 | 66 | 67 | 67 | -2.1 (-3.04%) | 3,185 |
| 29 Jan 2020 | INR | 70 | 70.6 | 68.5 | 69.1 | 69.1 | -0.65 (-0.93%) | 2,158 |
| 28 Jan 2020 | INR | 70.6 | 70.6 | 69.75 | 69.75 | 69.75 | -1.05 (-1.48%) | 556 |
| 27 Jan 2020 | INR | 73.95 | 74.25 | 70 | 70.8 | 70.8 | +0.7 (+1.00%) | 698 |
| 24 Jan 2020 | INR | 70 | 71.75 | 69.9 | 70.1 | 70.1 | -0.35 (-0.50%) | 810 |
| 23 Jan 2020 | INR | 71 | 71.85 | 70 | 70.45 | 70.45 | -2.1 (-2.89%) | 1,719 |
| 22 Jan 2020 | INR | 74.5 | 74.5 | 71.5 | 72.55 | 72.55 | +0.6 (+0.83%) | 2,690 |
