| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 9 Dec 2019 | INR | 60.05 | 60.05 | 59.7 | 59.8 | 59.8 | -1.1 (-1.81%) | 1,193 |
| 6 Dec 2019 | INR | 64 | 64.5 | 60.3 | 60.9 | 60.9 | -1.4 (-2.25%) | 1,917 |
| 5 Dec 2019 | INR | 65 | 65 | 62.1 | 62.3 | 62.3 | +0.2 (+0.32%) | 1,757 |
| 4 Dec 2019 | INR | 62 | 62.1 | 62 | 62.1 | 62.1 | -0.25 (-0.40%) | 339 |
| 3 Dec 2019 | INR | 64 | 64 | 62.35 | 62.35 | 62.35 | 0.0 (0.0%) | 71 |
| 2 Dec 2019 | INR | 66.1 | 66.8 | 60.5 | 62.35 | 62.35 | -1.7 (-2.65%) | 4,174 |
| 29 Nov 2019 | INR | 68.95 | 68.95 | 64.05 | 64.05 | 64.05 | -3.15 (-4.69%) | 458 |
| 28 Nov 2019 | INR | 68.1 | 69.95 | 67 | 67.2 | 67.2 | -0.1 (-0.15%) | 104 |
| 27 Nov 2019 | INR | 67.35 | 71 | 66 | 67.3 | 67.3 | -0.2 (-0.30%) | 454 |
| 26 Nov 2019 | INR | 67.3 | 67.5 | 67.3 | 67.5 | 67.5 | +1.2 (+1.81%) | 201 |
| 25 Nov 2019 | INR | 66.65 | 67.95 | 66.3 | 66.3 | 66.3 | -0.25 (-0.38%) | 381 |
| 22 Nov 2019 | INR | 70 | 70 | 66.2 | 66.55 | 66.55 | -3.05 (-4.38%) | 953 |
| 21 Nov 2019 | INR | 69.6 | 69.6 | 69.6 | 69.6 | 69.6 | -0.65 (-0.93%) | 650 |
| 20 Nov 2019 | INR | 72 | 72 | 68 | 70.25 | 70.25 | +1.3 (+1.89%) | 210 |
| 19 Nov 2019 | INR | 70 | 70 | 67.2 | 68.95 | 68.95 | -3.3 (-4.57%) | 361 |
| 18 Nov 2019 | INR | 73 | 73 | 70 | 72.25 | 72.25 | -1.1 (-1.50%) | 1,013 |
| 15 Nov 2019 | INR | 73 | 76.95 | 73 | 73.35 | 73.35 | -2.65 (-3.49%) | 106 |
| 14 Nov 2019 | INR | 75.1 | 76.95 | 75 | 76 | 76 | -1 (-1.30%) | 1,711 |
| 13 Nov 2019 | INR | 77 | 77.9 | 77 | 77 | 77 | +1.45 (+1.92%) | 4,535 |
| 11 Nov 2019 | INR | 73.8 | 78.6 | 73.8 | 75.55 | 75.55 | +6 (+8.63%) | 8,929 |
| 8 Nov 2019 | INR | 69.55 | 69.55 | 69.55 | 69.55 | 69.55 | 0.0 (0.0%) | 0 |
| 7 Nov 2019 | INR | 69.5 | 69.6 | 69.5 | 69.55 | 69.55 | -4.45 (-6.01%) | 135 |
| 6 Nov 2019 | INR | 69 | 74 | 69 | 74 | 74 | -0.9 (-1.20%) | 105 |
| 5 Nov 2019 | INR | 69.25 | 74.9 | 69.25 | 74.9 | 74.9 | +1.9 (+2.60%) | 151 |
| 4 Nov 2019 | INR | 72.75 | 73 | 70.9 | 73 | 73 | +3.25 (+4.66%) | 1,050 |
| 1 Nov 2019 | INR | 70.1 | 72.7 | 69.7 | 69.75 | 69.75 | -1.45 (-2.04%) | 614 |
| 31 Oct 2019 | INR | 73.2 | 73.2 | 69.3 | 71.2 | 71.2 | +0.7 (+0.99%) | 3,350 |
| 30 Oct 2019 | INR | 68.7 | 70.5 | 68.7 | 70.5 | 70.5 | +4.2 (+6.33%) | 205 |
| 29 Oct 2019 | INR | 68 | 68.5 | 66.3 | 66.3 | 66.3 | +0.75 (+1.14%) | 490 |
| 25 Oct 2019 | INR | 65.55 | 65.55 | 65.55 | 65.55 | 65.55 | 0.0 (0.0%) | 0 |
