| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 24 Oct 2019 | INR | 65.55 | 65.55 | 65.55 | 65.55 | 65.55 | -0.55 (-0.83%) | 600 |
| 23 Oct 2019 | INR | 66.75 | 66.75 | 64.2 | 66.1 | 66.1 | -0.65 (-0.97%) | 419 |
| 22 Oct 2019 | INR | 64 | 66.75 | 64 | 66.75 | 66.75 | +1.75 (+2.69%) | 425 |
| 18 Oct 2019 | INR | 65.45 | 65.45 | 64.15 | 65 | 65 | +0.95 (+1.48%) | 665 |
| 17 Oct 2019 | INR | 64.85 | 64.85 | 64 | 64.05 | 64.05 | -0.6 (-0.93%) | 4,345 |
| 16 Oct 2019 | INR | 66.9 | 67.95 | 64.65 | 64.65 | 64.65 | +0.55 (+0.86%) | 150 |
| 15 Oct 2019 | INR | 64.2 | 64.2 | 64.1 | 64.1 | 64.1 | -0.9 (-1.38%) | 95 |
| 14 Oct 2019 | INR | 65 | 69 | 64.05 | 65 | 65 | -1.5 (-2.26%) | 759 |
| 11 Oct 2019 | INR | 66.6 | 71.45 | 66.5 | 66.5 | 66.5 | -1.4 (-2.06%) | 14 |
| 10 Oct 2019 | INR | 74.5 | 74.5 | 67.9 | 67.9 | 67.9 | -3.1 (-4.37%) | 116 |
| 9 Oct 2019 | INR | 71 | 71 | 71 | 71 | 71 | 0.0 (0.0%) | 0 |
| 7 Oct 2019 | INR | 67.5 | 71 | 67.5 | 71 | 71 | +2 (+2.90%) | 103 |
| 4 Oct 2019 | INR | 67.6 | 69 | 67.6 | 69 | 69 | +2.05 (+3.06%) | 176 |
| 3 Oct 2019 | INR | 67.05 | 68.4 | 65 | 66.95 | 66.95 | -2.05 (-2.97%) | 3,420 |
| 1 Oct 2019 | INR | 69.15 | 69.15 | 68 | 69 | 69 | -2.5 (-3.50%) | 489 |
| 30 Sep 2019 | INR | 69.2 | 71.65 | 69.1 | 71.5 | 71.5 | +1.8 (+2.58%) | 290 |
| 27 Sep 2019 | INR | 73.3 | 73.3 | 69.7 | 69.7 | 69.7 | -1.45 (-2.04%) | 355 |
| 26 Sep 2019 | INR | 75 | 75.7 | 70.85 | 71.15 | 71.15 | -0.85 (-1.18%) | 925 |
| 25 Sep 2019 | INR | 73.45 | 76.7 | 72 | 72 | 72 | -2.55 (-3.42%) | 621 |
| 24 Sep 2019 | INR | 74.55 | 74.55 | 74.55 | 74.55 | 74.55 | -2.45 (-3.18%) | 53 |
| 23 Sep 2019 | INR | 75 | 77 | 74.95 | 77 | 77 | +0.3 (+0.39%) | 659 |
| 20 Sep 2019 | INR | 72 | 77 | 72 | 76.7 | 76.7 | +4.75 (+6.60%) | 788 |
| 19 Sep 2019 | INR | 71 | 73.35 | 71 | 71.95 | 71.95 | -0.15 (-0.21%) | 641 |
| 18 Sep 2019 | INR | 74 | 74 | 72.1 | 72.1 | 72.1 | -0.9 (-1.23%) | 4,130 |
| 17 Sep 2019 | INR | 60.25 | 74.7 | 60.25 | 73 | 73 | +3.4 (+4.89%) | 1,861 |
| 16 Sep 2019 | INR | 71.15 | 71.15 | 69.6 | 69.6 | 69.6 | -0.4 (-0.57%) | 1,147 |
| 13 Sep 2019 | INR | 71.95 | 72.25 | 70 | 70 | 70 | +0.95 (+1.38%) | 200 |
| 12 Sep 2019 | INR | 69.8 | 72 | 69 | 69.05 | 69.05 | -2.7 (-3.76%) | 2,546 |
| 11 Sep 2019 | INR | 70 | 74 | 69.9 | 71.75 | 71.75 | +3.65 (+5.36%) | 5,204 |
| 9 Sep 2019 | INR | 67.6 | 68.95 | 66.65 | 68.1 | 68.1 | +3.1 (+4.77%) | 6,966 |
