| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 6 Sep 2019 | INR | 62.15 | 65 | 62 | 65 | 65 | +1.05 (+1.64%) | 301 |
| 5 Sep 2019 | INR | 62.45 | 63.95 | 62.45 | 63.95 | 63.95 | +1.95 (+3.15%) | 50 |
| 4 Sep 2019 | INR | 62 | 62 | 62 | 62 | 62 | 0.0 (0.0%) | 0 |
| 3 Sep 2019 | INR | 62 | 62 | 62 | 62 | 62 | -2 (-3.13%) | 10 |
| 30 Aug 2019 | INR | 64 | 64 | 63.45 | 64 | 64 | +0.7 (+1.11%) | 511 |
| 29 Aug 2019 | INR | 64 | 64 | 61.75 | 63.3 | 63.3 | -0.7 (-1.09%) | 1,189 |
| 28 Aug 2019 | INR | 64.25 | 64.3 | 62.85 | 64 | 64 | -0.5 (-0.78%) | 88 |
| 27 Aug 2019 | INR | 64 | 64.8 | 53.5 | 64.5 | 64.5 | +1.2 (+1.90%) | 9,699 |
| 26 Aug 2019 | INR | 62.5 | 63.4 | 62.5 | 63.3 | 63.3 | +0.7 (+1.12%) | 210 |
| 23 Aug 2019 | INR | 61.1 | 63.7 | 60.9 | 62.6 | 62.6 | +0.95 (+1.54%) | 3,401 |
| 22 Aug 2019 | INR | 63.7 | 64.35 | 61.65 | 61.65 | 61.65 | -4.35 (-6.59%) | 5,559 |
| 21 Aug 2019 | INR | 65.5 | 66.7 | 64.85 | 66 | 66 | -0.7 (-1.05%) | 826 |
| 20 Aug 2019 | INR | 66.7 | 66.7 | 66.7 | 66.7 | 66.7 | -3.55 (-5.05%) | 13 |
| 19 Aug 2019 | INR | 70.3 | 71.85 | 67.05 | 70.25 | 70.25 | +3.15 (+4.69%) | 550 |
| 16 Aug 2019 | INR | 67 | 70.2 | 67 | 67.1 | 67.1 | -0.55 (-0.81%) | 906 |
| 14 Aug 2019 | INR | 69.3 | 70.05 | 67.35 | 67.65 | 67.65 | -6.55 (-8.83%) | 350 |
| 13 Aug 2019 | INR | 74.2 | 74.2 | 74.2 | 74.2 | 74.2 | +1.7 (+2.34%) | 8 |
| 9 Aug 2019 | INR | 73.7 | 74.5 | 71.6 | 72.5 | 72.5 | +2.5 (+3.57%) | 354 |
| 8 Aug 2019 | INR | 69.95 | 72.45 | 69.5 | 70 | 70 | -1.35 (-1.89%) | 5,337 |
| 7 Aug 2019 | INR | 70.05 | 71.4 | 70.05 | 71.35 | 71.35 | -1.25 (-1.72%) | 51 |
| 6 Aug 2019 | INR | 71.5 | 74 | 70.15 | 72.6 | 72.6 | +7.6 (+11.69%) | 1,449 |
| 5 Aug 2019 | INR | 61.15 | 65 | 61.15 | 65 | 65 | -1.8 (-2.69%) | 470 |
| 2 Aug 2019 | INR | 62.9 | 71 | 62 | 66.8 | 66.8 | +3.7 (+5.86%) | 1,133 |
| 1 Aug 2019 | INR | 64.55 | 64.9 | 61.9 | 63.1 | 63.1 | -4.9 (-7.21%) | 2,112 |
| 31 Jul 2019 | INR | 69.9 | 69.9 | 68 | 68 | 68 | -4 (-5.56%) | 228 |
| 30 Jul 2019 | INR | 72.7 | 73.25 | 67.65 | 72 | 72 | -1.55 (-2.11%) | 661 |
| 29 Jul 2019 | INR | 72.25 | 73.55 | 68.15 | 73.55 | 73.55 | +1.65 (+2.29%) | 151 |
| 26 Jul 2019 | INR | 71 | 73 | 70.35 | 71.9 | 71.9 | +1.3 (+1.84%) | 344 |
| 25 Jul 2019 | INR | 74.3 | 74.3 | 70.6 | 70.6 | 70.6 | +1.4 (+2.02%) | 905 |
| 24 Jul 2019 | INR | 69.7 | 69.7 | 69.2 | 69.2 | 69.2 | -3.05 (-4.22%) | 340 |
