| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 30 Nov 2023 | INR | 303.6 | 303.6 | 290 | 294.4 | 294.4 | -2 (-0.67%) | 4,605 |
| 29 Nov 2023 | INR | 306.7 | 306.7 | 293.1 | 296.4 | 296.4 | +1.5 (+0.51%) | 3,846 |
| 28 Nov 2023 | INR | 293.4 | 304 | 286.95 | 294.9 | 294.9 | +6 (+2.08%) | 4,962 |
| 24 Nov 2023 | INR | 288 | 300.2 | 287.05 | 288.9 | 288.9 | +5.5 (+1.94%) | 5,923 |
| 23 Nov 2023 | INR | 284.3 | 285 | 275.6 | 283.4 | 283.4 | +7.6 (+2.76%) | 1,414 |
| 22 Nov 2023 | INR | 274.25 | 287.5 | 266.15 | 275.8 | 275.8 | -5.85 (-2.08%) | 5,182 |
| 21 Nov 2023 | INR | 273.05 | 285 | 273 | 281.65 | 281.65 | +10.5 (+3.87%) | 2,951 |
| 20 Nov 2023 | INR | 270 | 274.5 | 269.85 | 271.15 | 271.15 | +2.8 (+1.04%) | 1,813 |
| 17 Nov 2023 | INR | 282.65 | 282.65 | 262.05 | 268.35 | 268.35 | -0.75 (-0.28%) | 6,758 |
| 16 Nov 2023 | INR | 248 | 273.45 | 247 | 269.1 | 269.1 | +20.5 (+8.25%) | 12,300 |
| 15 Nov 2023 | INR | 249.7 | 249.7 | 245 | 248.6 | 248.6 | +3.05 (+1.24%) | 2,516 |
| 13 Nov 2023 | INR | 259 | 259.95 | 238.65 | 245.55 | 245.55 | -7.25 (-2.87%) | 4,809 |
| 10 Nov 2023 | INR | 257 | 257 | 251.5 | 252.8 | 252.8 | +1.95 (+0.78%) | 2,155 |
| 9 Nov 2023 | INR | 252.6 | 254.65 | 246.6 | 250.85 | 250.85 | +4.35 (+1.76%) | 1,113 |
| 8 Nov 2023 | INR | 247 | 249 | 246 | 246.5 | 246.5 | -0.25 (-0.10%) | 1,629 |
| 7 Nov 2023 | INR | 253 | 257.9 | 244 | 246.75 | 246.75 | +3.75 (+1.54%) | 12,917 |
| 6 Nov 2023 | INR | 234.35 | 243 | 234.35 | 243 | 243 | +11.55 (+4.99%) | 7,188 |
| 3 Nov 2023 | INR | 226 | 232 | 221.25 | 231.45 | 231.45 | +7.4 (+3.30%) | 3,550 |
| 2 Nov 2023 | INR | 222.2 | 235 | 222.2 | 224.05 | 224.05 | -3.95 (-1.73%) | 4,260 |
| 1 Nov 2023 | INR | 239.75 | 239.75 | 226.55 | 228 | 228 | -5 (-2.15%) | 1,534 |
| 31 Oct 2023 | INR | 235 | 237.9 | 220.65 | 233 | 233 | +3.85 (+1.68%) | 4,718 |
| 30 Oct 2023 | INR | 219.5 | 229.4 | 218 | 229.15 | 229.15 | +10.65 (+4.87%) | 3,875 |
| 27 Oct 2023 | INR | 213.25 | 219 | 213.25 | 218.5 | 218.5 | +5.3 (+2.49%) | 4,921 |
| 26 Oct 2023 | INR | 209 | 213.25 | 207.1 | 213.2 | 213.2 | +2.35 (+1.11%) | 745 |
| 25 Oct 2023 | INR | 218 | 218 | 208 | 210.85 | 210.85 | -5.65 (-2.61%) | 2,912 |
| 23 Oct 2023 | INR | 214.05 | 220.1 | 214.05 | 216.5 | 216.5 | +3.95 (+1.86%) | 4,428 |
| 20 Oct 2023 | INR | 207 | 213 | 207 | 212.55 | 212.55 | +5.55 (+2.68%) | 1,682 |
| 19 Oct 2023 | INR | 209.95 | 210 | 203 | 207 | 207 | -0.6 (-0.29%) | 1,418 |
| 18 Oct 2023 | INR | 210 | 210 | 204 | 207.6 | 207.6 | +0.35 (+0.17%) | 2,416 |
| 17 Oct 2023 | INR | 212.85 | 212.85 | 207.25 | 207.25 | 207.25 | +1.45 (+0.70%) | 993 |
