| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 23 Jul 2019 | INR | 72 | 74.9 | 70.6 | 72.25 | 72.25 | -1.75 (-2.36%) | 539 |
| 22 Jul 2019 | INR | 73 | 74 | 72 | 74 | 74 | +1 (+1.37%) | 9 |
| 19 Jul 2019 | INR | 72.6 | 74.95 | 70.6 | 73 | 73 | -0.2 (-0.27%) | 465 |
| 18 Jul 2019 | INR | 75.25 | 77.75 | 72 | 73.2 | 73.2 | -3.9 (-5.06%) | 4,817 |
| 17 Jul 2019 | INR | 78.25 | 78.6 | 76.65 | 77.1 | 77.1 | -1.1 (-1.41%) | 871 |
| 16 Jul 2019 | INR | 78.1 | 80.25 | 78.1 | 78.2 | 78.2 | +0.2 (+0.26%) | 709 |
| 15 Jul 2019 | INR | 83.05 | 83.05 | 78 | 78 | 78 | 0.0 (0.0%) | 132 |
| 12 Jul 2019 | INR | 78 | 78 | 78 | 78 | 78 | 0.0 (0.0%) | 0 |
| 11 Jul 2019 | INR | 78.1 | 80.35 | 78 | 78 | 78 | -1.5 (-1.89%) | 335 |
| 10 Jul 2019 | INR | 82.1 | 83.95 | 79.5 | 79.5 | 79.5 | -0.6 (-0.75%) | 897 |
| 9 Jul 2019 | INR | 80.2 | 83.8 | 79.3 | 80.1 | 80.1 | -5.75 (-6.70%) | 657 |
| 8 Jul 2019 | INR | 81.2 | 85.85 | 81.2 | 85.85 | 85.85 | +2.1 (+2.51%) | 153 |
| 5 Jul 2019 | INR | 81.4 | 83.75 | 81.4 | 83.75 | 83.75 | -0.35 (-0.42%) | 226 |
| 4 Jul 2019 | INR | 79 | 85.35 | 78 | 84.1 | 84.1 | -0.05 (-0.06%) | 773 |
| 3 Jul 2019 | INR | 85 | 85.9 | 84.15 | 84.15 | 84.15 | -1.05 (-1.23%) | 287 |
| 2 Jul 2019 | INR | 85.95 | 86.5 | 84.35 | 85.2 | 85.2 | +1.2 (+1.43%) | 1,000 |
| 1 Jul 2019 | INR | 84 | 84 | 84 | 84 | 84 | 0.0 (0.0%) | 0 |
| 28 Jun 2019 | INR | 84 | 84.55 | 84 | 84 | 84 | -0.6 (-0.71%) | 100 |
| 27 Jun 2019 | INR | 86.95 | 86.95 | 84.6 | 84.6 | 84.6 | +0.45 (+0.53%) | 91 |
| 26 Jun 2019 | INR | 84.55 | 84.6 | 84 | 84.15 | 84.15 | -0.8 (-0.94%) | 754 |
| 25 Jun 2019 | INR | 83.25 | 87.5 | 83 | 84.95 | 84.95 | -3.65 (-4.12%) | 730 |
| 24 Jun 2019 | INR | 102 | 102 | 81.35 | 88.6 | 88.6 | +1 (+1.14%) | 117 |
| 21 Jun 2019 | INR | 87.6 | 87.6 | 87.6 | 87.6 | 87.6 | 0.0 (0.0%) | 0 |
| 20 Jun 2019 | INR | 84.9 | 95.95 | 84.55 | 87.6 | 87.6 | +1.75 (+2.04%) | 242 |
| 19 Jun 2019 | INR | 86 | 86.7 | 85.2 | 85.85 | 85.85 | +1.05 (+1.24%) | 600 |
| 18 Jun 2019 | INR | 84.1 | 88 | 84.1 | 84.8 | 84.8 | -1.25 (-1.45%) | 180 |
| 17 Jun 2019 | INR | 88 | 90 | 86.05 | 86.05 | 86.05 | -1.95 (-2.22%) | 52 |
| 14 Jun 2019 | INR | 88.1 | 88.1 | 86.1 | 88 | 88 | -0.05 (-0.06%) | 550 |
| 13 Jun 2019 | INR | 89.9 | 89.9 | 88.05 | 88.05 | 88.05 | -1.9 (-2.11%) | 135 |
| 12 Jun 2019 | INR | 90 | 92.7 | 88.55 | 89.95 | 89.95 | +0.9 (+1.01%) | 183 |
