| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 11 Jun 2019 | INR | 89 | 89.5 | 88.1 | 89.05 | 89.05 | +0.05 (+0.06%) | 440 |
| 10 Jun 2019 | INR | 91.9 | 91.9 | 88.55 | 89 | 89 | -2.5 (-2.73%) | 433 |
| 7 Jun 2019 | INR | 92.6 | 94.6 | 91.5 | 91.5 | 91.5 | +0.5 (+0.55%) | 257 |
| 6 Jun 2019 | INR | 92.05 | 92.05 | 88.25 | 91 | 91 | -1.1 (-1.19%) | 1,205 |
| 4 Jun 2019 | INR | 92.05 | 95 | 92.05 | 92.1 | 92.1 | -1.05 (-1.13%) | 350 |
| 3 Jun 2019 | INR | 89.15 | 94.25 | 88 | 93.15 | 93.15 | +0.7 (+0.76%) | 6,600 |
| 31 May 2019 | INR | 95.5 | 95.5 | 91.2 | 92.45 | 92.45 | -1.55 (-1.65%) | 20 |
| 30 May 2019 | INR | 95.1 | 95.55 | 94 | 94 | 94 | -3.3 (-3.39%) | 1,500 |
| 29 May 2019 | INR | 94.9 | 101.5 | 93.6 | 97.3 | 97.3 | +1.95 (+2.05%) | 478 |
| 28 May 2019 | INR | 93 | 98.8 | 93 | 95.35 | 95.35 | -1.5 (-1.55%) | 333 |
| 27 May 2019 | INR | 94 | 97 | 92.15 | 96.85 | 96.85 | +3.6 (+3.86%) | 284 |
| 24 May 2019 | INR | 91.8 | 94.45 | 91.8 | 93.25 | 93.25 | -0.75 (-0.80%) | 325 |
| 23 May 2019 | INR | 99 | 99 | 91.85 | 94 | 94 | +2.1 (+2.29%) | 1,005 |
| 22 May 2019 | INR | 92.05 | 92.05 | 91.2 | 91.9 | 91.9 | +0.9 (+0.99%) | 345 |
| 21 May 2019 | INR | 90.5 | 91 | 90.5 | 91 | 91 | -3 (-3.19%) | 745 |
| 20 May 2019 | INR | 94.7 | 94.7 | 92.6 | 94 | 94 | +4.95 (+5.56%) | 526 |
| 17 May 2019 | INR | 88.5 | 90 | 87.75 | 89.05 | 89.05 | +0.05 (+0.06%) | 165 |
| 16 May 2019 | INR | 90.1 | 90.1 | 89 | 89 | 89 | +0.8 (+0.91%) | 250 |
| 15 May 2019 | INR | 88 | 92.35 | 88 | 88.2 | 88.2 | -1.8 (-2%) | 3,726 |
| 14 May 2019 | INR | 94.85 | 94.85 | 89 | 90 | 90 | -0.05 (-0.06%) | 300 |
| 13 May 2019 | INR | 92 | 92 | 90 | 90.05 | 90.05 | -3.35 (-3.59%) | 184 |
| 10 May 2019 | INR | 95.45 | 95.45 | 92.05 | 93.4 | 93.4 | +2.4 (+2.64%) | 243 |
| 9 May 2019 | INR | 94.75 | 94.75 | 90 | 91 | 91 | -2.75 (-2.93%) | 4,820 |
| 8 May 2019 | INR | 90.05 | 94 | 90.05 | 93.75 | 93.75 | +0.5 (+0.54%) | 2,225 |
| 7 May 2019 | INR | 93.25 | 93.25 | 93.25 | 93.25 | 93.25 | -1.75 (-1.84%) | 200 |
| 6 May 2019 | INR | 96 | 96 | 94 | 95 | 95 | +2.3 (+2.48%) | 1,500 |
| 3 May 2019 | INR | 97 | 97 | 92.25 | 92.7 | 92.7 | -2.35 (-2.47%) | 578 |
| 2 May 2019 | INR | 98.95 | 98.95 | 94.5 | 95.05 | 95.05 | -3.9 (-3.94%) | 1,281 |
| 30 Apr 2019 | INR | 99 | 99 | 98.95 | 98.95 | 98.95 | -0.05 (-0.05%) | 75 |
| 26 Apr 2019 | INR | 98 | 103 | 95 | 99 | 99 | +0.5 (+0.51%) | 4,953 |
