| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 25 Apr 2019 | INR | 100 | 100 | 98 | 98.5 | 98.5 | -2.5 (-2.48%) | 1,040 |
| 24 Apr 2019 | INR | 101 | 101 | 101 | 101 | 101 | 0.0 (0.0%) | 0 |
| 23 Apr 2019 | INR | 99 | 101 | 99 | 101 | 101 | +1 (+1%) | 220 |
| 22 Apr 2019 | INR | 97.1 | 101.6 | 97.1 | 100 | 100 | +0.95 (+0.96%) | 703 |
| 18 Apr 2019 | INR | 101 | 101 | 99 | 99.05 | 99.05 | -1.95 (-1.93%) | 993 |
| 16 Apr 2019 | INR | 97.65 | 104.95 | 97.65 | 101 | 101 | -0.95 (-0.93%) | 1,487 |
| 15 Apr 2019 | INR | 99.25 | 101.95 | 99.25 | 101.95 | 101.95 | 0.0 (0.0%) | 159 |
| 12 Apr 2019 | INR | 103.75 | 103.75 | 99.05 | 101.95 | 101.95 | +1.4 (+1.39%) | 116 |
| 11 Apr 2019 | INR | 100.6 | 102 | 100 | 100.55 | 100.55 | -2.45 (-2.38%) | 684 |
| 10 Apr 2019 | INR | 104.8 | 108 | 101.6 | 103 | 103 | +2 (+1.98%) | 764 |
| 9 Apr 2019 | INR | 99.5 | 101 | 99.5 | 101 | 101 | -1.95 (-1.89%) | 160 |
| 8 Apr 2019 | INR | 103 | 105 | 102 | 102.95 | 102.95 | -1.75 (-1.67%) | 1,618 |
| 5 Apr 2019 | INR | 100.35 | 104.8 | 100.3 | 104.7 | 104.7 | -0.05 (-0.05%) | 322 |
| 4 Apr 2019 | INR | 99.05 | 105.5 | 99.05 | 104.75 | 104.75 | +3.75 (+3.71%) | 93 |
| 3 Apr 2019 | INR | 99.2 | 103.5 | 99.2 | 101 | 101 | -1.05 (-1.03%) | 357 |
| 2 Apr 2019 | INR | 103 | 105 | 102.05 | 102.05 | 102.05 | -1 (-0.97%) | 300 |
| 1 Apr 2019 | INR | 100 | 106 | 100 | 103.05 | 103.05 | +2.4 (+2.38%) | 5,554 |
| 29 Mar 2019 | INR | 102.3 | 102.3 | 100 | 100.65 | 100.65 | -1.1 (-1.08%) | 1,204 |
| 28 Mar 2019 | INR | 101 | 103.6 | 101 | 101.75 | 101.75 | +1.8 (+1.80%) | 826 |
| 27 Mar 2019 | INR | 100.2 | 101.4 | 99.15 | 99.95 | 99.95 | -0.75 (-0.74%) | 1,672 |
| 26 Mar 2019 | INR | 98 | 102.55 | 98 | 100.7 | 100.7 | +0.25 (+0.25%) | 2,725 |
| 25 Mar 2019 | INR | 100 | 101 | 99.05 | 100.45 | 100.45 | -0.35 (-0.35%) | 3,770 |
| 22 Mar 2019 | INR | 103.1 | 103.1 | 100.5 | 100.8 | 100.8 | -4.1 (-3.91%) | 2,220 |
| 20 Mar 2019 | INR | 107.5 | 107.5 | 104.25 | 104.9 | 104.9 | -1 (-0.94%) | 1,875 |
| 19 Mar 2019 | INR | 106.45 | 114.95 | 105.25 | 105.9 | 105.9 | 0.0 (0.0%) | 3,962 |
| 18 Mar 2019 | INR | 111 | 111.85 | 104.05 | 105.9 | 105.9 | -7.35 (-6.49%) | 2,931 |
| 15 Mar 2019 | INR | 110 | 119.7 | 110 | 113.25 | 113.25 | +8.45 (+8.06%) | 30,774 |
| 14 Mar 2019 | INR | 100 | 109 | 97.05 | 104.8 | 104.8 | +5.2 (+5.22%) | 7,910 |
| 13 Mar 2019 | INR | 98.35 | 100 | 98.2 | 99.6 | 99.6 | -0.4 (-0.40%) | 500 |
| 12 Mar 2019 | INR | 97 | 100 | 96.65 | 100 | 100 | +3.4 (+3.52%) | 1,936 |
