| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 11 Mar 2019 | INR | 108 | 108 | 95 | 96.6 | 96.6 | +1.95 (+2.06%) | 684 |
| 8 Mar 2019 | INR | 93.6 | 95 | 93.15 | 94.65 | 94.65 | -1.3 (-1.35%) | 675 |
| 7 Mar 2019 | INR | 92.25 | 96.6 | 92.25 | 95.95 | 95.95 | +2.4 (+2.57%) | 888 |
| 6 Mar 2019 | INR | 91.4 | 96 | 91.4 | 93.55 | 93.55 | +0.3 (+0.32%) | 1,959 |
| 5 Mar 2019 | INR | 90 | 94 | 90 | 93.25 | 93.25 | +4.25 (+4.78%) | 1,122 |
| 1 Mar 2019 | INR | 88 | 89.3 | 88 | 89 | 89 | +4.5 (+5.33%) | 215 |
| 28 Feb 2019 | INR | 85.15 | 85.15 | 84.5 | 84.5 | 84.5 | -1.55 (-1.80%) | 460 |
| 27 Feb 2019 | INR | 88.2 | 88.75 | 85.1 | 86.05 | 86.05 | -3.05 (-3.42%) | 1,540 |
| 26 Feb 2019 | INR | 87.75 | 89.85 | 85.25 | 89.1 | 89.1 | +0.1 (+0.11%) | 1,700 |
| 25 Feb 2019 | INR | 91.3 | 91.3 | 87.2 | 89 | 89 | +1.35 (+1.54%) | 1,728 |
| 22 Feb 2019 | INR | 90.95 | 91.5 | 87.05 | 87.65 | 87.65 | +0.7 (+0.81%) | 198 |
| 21 Feb 2019 | INR | 78.25 | 89.9 | 78.25 | 86.95 | 86.95 | +2.95 (+3.51%) | 431 |
| 20 Feb 2019 | INR | 86 | 86 | 84 | 84 | 84 | +0.9 (+1.08%) | 291 |
| 19 Feb 2019 | INR | 81.2 | 88 | 81.2 | 83.1 | 83.1 | -0.9 (-1.07%) | 230 |
| 18 Feb 2019 | INR | 81.7 | 84 | 81.55 | 84 | 84 | +0.6 (+0.72%) | 22 |
| 15 Feb 2019 | INR | 85 | 90.9 | 83 | 83.4 | 83.4 | -2.55 (-2.97%) | 2,128 |
| 14 Feb 2019 | INR | 86.3 | 87.7 | 85 | 85.95 | 85.95 | -2.2 (-2.50%) | 2,280 |
| 13 Feb 2019 | INR | 92 | 92.65 | 88.05 | 88.15 | 88.15 | -3.4 (-3.71%) | 1,719 |
| 12 Feb 2019 | INR | 94 | 94 | 87.6 | 91.55 | 91.55 | +0.8 (+0.88%) | 316 |
| 11 Feb 2019 | INR | 94.95 | 94.95 | 90.2 | 90.75 | 90.75 | -4.25 (-4.47%) | 450 |
| 8 Feb 2019 | INR | 94 | 95 | 90.5 | 95 | 95 | +1.95 (+2.10%) | 969 |
| 7 Feb 2019 | INR | 92 | 93.9 | 91.3 | 93.05 | 93.05 | +0.6 (+0.65%) | 2,543 |
| 6 Feb 2019 | INR | 94.8 | 94.8 | 90.05 | 92.45 | 92.45 | -0.45 (-0.48%) | 1,300 |
| 5 Feb 2019 | INR | 95 | 95 | 90 | 92.9 | 92.9 | -3.8 (-3.93%) | 3,572 |
| 4 Feb 2019 | INR | 98.4 | 99.1 | 95 | 96.7 | 96.7 | -4.85 (-4.78%) | 2,623 |
| 1 Feb 2019 | INR | 105 | 105 | 101.55 | 101.55 | 101.55 | -3.45 (-3.29%) | 3,147 |
| 31 Jan 2019 | INR | 106 | 106 | 105 | 105 | 105 | -0.15 (-0.14%) | 4,154 |
| 30 Jan 2019 | INR | 106 | 106 | 105 | 105.15 | 105.15 | -1.7 (-1.59%) | 377 |
| 29 Jan 2019 | INR | 105.45 | 107 | 105.05 | 106.85 | 106.85 | +0.85 (+0.80%) | 3,549 |
| 28 Jan 2019 | INR | 110.5 | 110.5 | 105.25 | 106 | 106 | -0.4 (-0.38%) | 2,487 |
