| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 25 Jan 2019 | INR | 109 | 114 | 105.55 | 106.4 | 106.4 | -0.05 (-0.05%) | 6,510 |
| 24 Jan 2019 | INR | 105.6 | 108.5 | 105.6 | 106.45 | 106.45 | +0.55 (+0.52%) | 1,728 |
| 23 Jan 2019 | INR | 106.3 | 107 | 105.35 | 105.9 | 105.9 | -3.1 (-2.84%) | 1,766 |
| 22 Jan 2019 | INR | 105.05 | 109 | 105.05 | 109 | 109 | +3 (+2.83%) | 3,474 |
| 21 Jan 2019 | INR | 105.55 | 106 | 105.55 | 106 | 106 | 0.0 (0.0%) | 1,110 |
| 18 Jan 2019 | INR | 105.05 | 106 | 105.05 | 106 | 106 | 0.0 (0.0%) | 910 |
| 17 Jan 2019 | INR | 105.55 | 106.7 | 105.55 | 106 | 106 | -0.65 (-0.61%) | 642 |
| 16 Jan 2019 | INR | 109.8 | 109.8 | 105.7 | 106.65 | 106.65 | +0.75 (+0.71%) | 710 |
| 15 Jan 2019 | INR | 105.3 | 106 | 105.25 | 105.9 | 105.9 | -0.1 (-0.09%) | 2,180 |
| 14 Jan 2019 | INR | 104.65 | 106.5 | 104.65 | 106 | 106 | 0.0 (0.0%) | 46 |
| 11 Jan 2019 | INR | 107.1 | 107.1 | 106 | 106 | 106 | -0.95 (-0.89%) | 1,045 |
| 10 Jan 2019 | INR | 108.9 | 108.9 | 105.4 | 106.95 | 106.95 | +1.5 (+1.42%) | 20 |
| 9 Jan 2019 | INR | 105.15 | 106 | 105 | 105.45 | 105.45 | +0.25 (+0.24%) | 12,785 |
| 8 Jan 2019 | INR | 105.2 | 105.2 | 105.2 | 105.2 | 105.2 | -1.2 (-1.13%) | 100 |
| 7 Jan 2019 | INR | 105.95 | 106.4 | 104.05 | 106.4 | 106.4 | +0.5 (+0.47%) | 1,250 |
| 4 Jan 2019 | INR | 104.8 | 105.9 | 104.75 | 105.9 | 105.9 | -0.1 (-0.09%) | 534 |
| 3 Jan 2019 | INR | 105 | 107 | 102.55 | 106 | 106 | +0.85 (+0.81%) | 3,342 |
| 2 Jan 2019 | INR | 106 | 106.55 | 103.3 | 105.15 | 105.15 | -2.6 (-2.41%) | 675 |
| 1 Jan 2019 | INR | 103.1 | 110 | 103.1 | 107.75 | 107.75 | +2.95 (+2.81%) | 3,679 |
| 31 Dec 2018 | INR | 104.2 | 106 | 103.3 | 104.8 | 104.8 | -0.2 (-0.19%) | 812 |
| 28 Dec 2018 | INR | 104 | 106.85 | 104 | 105 | 105 | +0.2 (+0.19%) | 6,508 |
| 27 Dec 2018 | INR | 102.65 | 104.95 | 102.65 | 104.8 | 104.8 | +1.8 (+1.75%) | 1,892 |
| 26 Dec 2018 | INR | 104 | 104 | 102.55 | 103 | 103 | -0.6 (-0.58%) | 550 |
| 24 Dec 2018 | INR | 105.35 | 105.7 | 103.05 | 103.6 | 103.6 | -3.4 (-3.18%) | 210 |
| 21 Dec 2018 | INR | 107 | 110 | 106 | 107 | 107 | -2.8 (-2.55%) | 7,523 |
| 20 Dec 2018 | INR | 107.45 | 113 | 106 | 109.8 | 109.8 | +4.7 (+4.47%) | 15,118 |
| 19 Dec 2018 | INR | 102.65 | 107 | 102.65 | 105.1 | 105.1 | +2.3 (+2.24%) | 3,801 |
| 18 Dec 2018 | INR | 101.6 | 105 | 101.6 | 102.8 | 102.8 | +0.5 (+0.49%) | 4,577 |
| 17 Dec 2018 | INR | 103 | 104.6 | 102.2 | 102.3 | 102.3 | -4.05 (-3.81%) | 1,851 |
| 14 Dec 2018 | INR | 103 | 106.35 | 102 | 106.35 | 106.35 | +2.2 (+2.11%) | 209 |
