| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 13 Dec 2018 | INR | 107 | 107.7 | 104 | 104.15 | 104.15 | -2.1 (-1.98%) | 538 |
| 12 Dec 2018 | INR | 105.5 | 107 | 105 | 106.25 | 106.25 | +0.75 (+0.71%) | 908 |
| 11 Dec 2018 | INR | 105 | 105.5 | 105 | 105.5 | 105.5 | +1 (+0.96%) | 600 |
| 10 Dec 2018 | INR | 102.7 | 104.95 | 102 | 104.5 | 104.5 | -0.75 (-0.71%) | 1,440 |
| 7 Dec 2018 | INR | 106 | 106.95 | 105 | 105.25 | 105.25 | +0.35 (+0.33%) | 12,257 |
| 6 Dec 2018 | INR | 104 | 105 | 103.35 | 104.9 | 104.9 | 0.0 (0.0%) | 1,305 |
| 5 Dec 2018 | INR | 102.7 | 105 | 102.7 | 104.9 | 104.9 | +0.9 (+0.87%) | 4,803 |
| 4 Dec 2018 | INR | 104 | 105.75 | 103 | 104 | 104 | 0.0 (0.0%) | 2,867 |
| 3 Dec 2018 | INR | 103 | 105.2 | 102.1 | 104 | 104 | -0.3 (-0.29%) | 46,930 |
| 30 Nov 2018 | INR | 102.35 | 106 | 102.2 | 104.3 | 104.3 | +0.75 (+0.72%) | 3,250 |
| 29 Nov 2018 | INR | 102.05 | 104 | 101.3 | 103.55 | 103.55 | +1.05 (+1.02%) | 3,367 |
| 28 Nov 2018 | INR | 101.6 | 103 | 101.6 | 102.5 | 102.5 | +0.05 (+0.05%) | 1,502 |
| 27 Nov 2018 | INR | 101.15 | 104 | 101.15 | 102.45 | 102.45 | +0.8 (+0.79%) | 2,294 |
| 26 Nov 2018 | INR | 102 | 102.4 | 100.35 | 101.65 | 101.65 | -0.35 (-0.34%) | 1,853 |
| 22 Nov 2018 | INR | 102.95 | 102.95 | 101.05 | 102 | 102 | -0.05 (-0.05%) | 1,687 |
| 21 Nov 2018 | INR | 101 | 102.5 | 98.65 | 102.05 | 102.05 | +0.2 (+0.20%) | 5,955 |
| 20 Nov 2018 | INR | 99.2 | 102.1 | 99.2 | 101.85 | 101.85 | -0.25 (-0.24%) | 2,390 |
| 19 Nov 2018 | INR | 101 | 102.65 | 99.1 | 102.1 | 102.1 | +2.1 (+2.10%) | 2,954 |
| 16 Nov 2018 | INR | 100 | 100.7 | 98.15 | 100 | 100 | +0.3 (+0.30%) | 2,885 |
| 15 Nov 2018 | INR | 100 | 101.45 | 99 | 99.7 | 99.7 | -1 (-0.99%) | 2,878 |
| 14 Nov 2018 | INR | 101.9 | 103 | 98.1 | 100.7 | 100.7 | +0.65 (+0.65%) | 5,618 |
| 13 Nov 2018 | INR | 97 | 100.15 | 96.85 | 100.05 | 100.05 | +3.25 (+3.36%) | 4,035 |
| 12 Nov 2018 | INR | 95.4 | 100.95 | 95.4 | 96.8 | 96.8 | -0.95 (-0.97%) | 2,870 |
| 9 Nov 2018 | INR | 96 | 101.55 | 96 | 97.75 | 97.75 | +0.15 (+0.15%) | 9,243 |
| 7 Nov 2018 | INR | 97.8 | 99.15 | 95.85 | 97.6 | 97.6 | +2.75 (+2.90%) | 1,713 |
| 6 Nov 2018 | INR | 94.65 | 96.4 | 93.25 | 94.85 | 94.85 | +0.25 (+0.26%) | 1,210 |
| 5 Nov 2018 | INR | 99.9 | 100 | 94.05 | 94.6 | 94.6 | -4.35 (-4.40%) | 2,548 |
| 2 Nov 2018 | INR | 96.05 | 101.45 | 96.05 | 98.95 | 98.95 | -0.1 (-0.10%) | 3,620 |
| 1 Nov 2018 | INR | 101.75 | 101.75 | 98 | 99.05 | 99.05 | -0.35 (-0.35%) | 1,678 |
| 31 Oct 2018 | INR | 102.6 | 102.6 | 97.05 | 99.4 | 99.4 | -0.2 (-0.20%) | 1,933 |
