| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 30 Oct 2018 | INR | 98.4 | 100.85 | 98.4 | 99.6 | 99.6 | +3.15 (+3.27%) | 2,060 |
| 29 Oct 2018 | INR | 89.4 | 97.4 | 89.4 | 96.45 | 96.45 | +3.65 (+3.93%) | 1,602 |
| 26 Oct 2018 | INR | 97.95 | 97.95 | 91.5 | 92.8 | 92.8 | -1.35 (-1.43%) | 1,708 |
| 25 Oct 2018 | INR | 97.9 | 97.9 | 94.1 | 94.15 | 94.15 | -3.15 (-3.24%) | 1,149 |
| 24 Oct 2018 | INR | 99.9 | 99.9 | 95.3 | 97.3 | 97.3 | -0.2 (-0.21%) | 500 |
| 23 Oct 2018 | INR | 98.85 | 102.45 | 95.5 | 97.5 | 97.5 | -1.35 (-1.37%) | 3,709 |
| 22 Oct 2018 | INR | 104 | 107.05 | 97.75 | 98.85 | 98.85 | -3.2 (-3.14%) | 2,532 |
| 19 Oct 2018 | INR | 98 | 103.1 | 98 | 102.05 | 102.05 | +3.85 (+3.92%) | 2,516 |
| 17 Oct 2018 | INR | 106.1 | 106.1 | 96.75 | 98.2 | 98.2 | -2.85 (-2.82%) | 18,668 |
| 16 Oct 2018 | INR | 101 | 101.05 | 99.95 | 101.05 | 101.05 | +4.8 (+4.99%) | 1,709 |
| 15 Oct 2018 | INR | 96.25 | 96.25 | 96.25 | 96.25 | 96.25 | +4.55 (+4.96%) | 4,582 |
| 12 Oct 2018 | INR | 91.4 | 91.7 | 90 | 91.7 | 91.7 | +4.35 (+4.98%) | 3,150 |
| 11 Oct 2018 | INR | 85 | 92.45 | 84 | 87.35 | 87.35 | -0.7 (-0.80%) | 4,925 |
| 10 Oct 2018 | INR | 82.2 | 88.05 | 82.2 | 88.05 | 88.05 | +4.15 (+4.95%) | 3,435 |
| 9 Oct 2018 | INR | 85.5 | 86.3 | 83 | 83.9 | 83.9 | +1.7 (+2.07%) | 5,660 |
| 8 Oct 2018 | INR | 85 | 87.9 | 81.75 | 82.2 | 82.2 | -3.75 (-4.36%) | 6,370 |
| 5 Oct 2018 | INR | 92.95 | 92.95 | 85.85 | 85.95 | 85.95 | -3.45 (-3.86%) | 4,823 |
| 4 Oct 2018 | INR | 91.1 | 96 | 88.35 | 89.4 | 89.4 | -3.55 (-3.82%) | 6,860 |
| 3 Oct 2018 | INR | 94 | 95 | 90.7 | 92.95 | 92.95 | -0.3 (-0.32%) | 8,942 |
| 1 Oct 2018 | INR | 92.55 | 97.9 | 92.15 | 93.25 | 93.25 | -3.75 (-3.87%) | 4,266 |
| 28 Sep 2018 | INR | 105 | 107 | 97 | 97 | 97 | -5.1 (-5.00%) | 3,759 |
| 27 Sep 2018 | INR | 109.5 | 109.5 | 101 | 102.1 | 102.1 | -3.05 (-2.90%) | 4,792 |
| 26 Sep 2018 | INR | 103 | 105.5 | 101 | 105.15 | 105.15 | +4.65 (+4.63%) | 3,976 |
| 25 Sep 2018 | INR | 100 | 109.2 | 100 | 100.5 | 100.5 | -4.75 (-4.51%) | 9,369 |
| 24 Sep 2018 | INR | 115.9 | 115.9 | 105.25 | 105.25 | 105.25 | -5.5 (-4.97%) | 5,427 |
| 21 Sep 2018 | INR | 115 | 118 | 109 | 110.75 | 110.75 | -3.95 (-3.44%) | 11,115 |
| 19 Sep 2018 | INR | 116 | 118.8 | 112 | 114.7 | 114.7 | -1.3 (-1.12%) | 4,438 |
| 18 Sep 2018 | INR | 119.35 | 123.4 | 115.2 | 116 | 116 | -3.35 (-2.81%) | 4,452 |
| 17 Sep 2018 | INR | 112 | 119.35 | 108.2 | 119.35 | 119.35 | +5.65 (+4.97%) | 5,198 |
| 14 Sep 2018 | INR | 117 | 117 | 113 | 113.7 | 113.7 | -4 (-3.40%) | 4,971 |
