| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 30 Jul 2018 | INR | 92 | 92 | 88 | 90.6 | 90.6 | -2.4 (-2.58%) | 1,875 |
| 27 Jul 2018 | INR | 91.45 | 94.8 | 90.25 | 93 | 93 | +5.7 (+6.53%) | 3,204 |
| 26 Jul 2018 | INR | 90.9 | 90.9 | 87.25 | 87.3 | 87.3 | +0.95 (+1.10%) | 725 |
| 25 Jul 2018 | INR | 90 | 90 | 85.3 | 86.35 | 86.35 | -3.15 (-3.52%) | 251 |
| 24 Jul 2018 | INR | 83.2 | 89.8 | 83.2 | 89.5 | 89.5 | +4.35 (+5.11%) | 1,671 |
| 23 Jul 2018 | INR | 78.25 | 85.75 | 78.25 | 85.15 | 85.15 | +1.4 (+1.67%) | 270 |
| 20 Jul 2018 | INR | 85.4 | 85.5 | 82.7 | 83.75 | 83.75 | -0.3 (-0.36%) | 3,231 |
| 19 Jul 2018 | INR | 85.6 | 85.6 | 82.65 | 84.05 | 84.05 | -2.4 (-2.78%) | 549 |
| 18 Jul 2018 | INR | 87.75 | 87.75 | 85.9 | 86.45 | 86.45 | -2.55 (-2.87%) | 2,836 |
| 17 Jul 2018 | INR | 89 | 89 | 89 | 89 | 89 | 0.0 (0.0%) | 0 |
| 16 Jul 2018 | INR | 88.05 | 91.85 | 87.9 | 89 | 89 | -0.55 (-0.61%) | 3,995 |
| 13 Jul 2018 | INR | 90 | 90 | 89 | 89.55 | 89.55 | +0.45 (+0.51%) | 342 |
| 12 Jul 2018 | INR | 90 | 91 | 88.95 | 89.1 | 89.1 | -0.6 (-0.67%) | 1,768 |
| 11 Jul 2018 | INR | 89.55 | 90.05 | 89.55 | 89.7 | 89.7 | -2.2 (-2.39%) | 130 |
| 10 Jul 2018 | INR | 92.5 | 92.5 | 90 | 91.9 | 91.9 | -0.15 (-0.16%) | 414 |
| 9 Jul 2018 | INR | 89.05 | 92.05 | 89.05 | 92.05 | 92.05 | +0.9 (+0.99%) | 1,228 |
| 6 Jul 2018 | INR | 87.9 | 95 | 87.9 | 91.15 | 91.15 | +1.5 (+1.67%) | 1,242 |
| 5 Jul 2018 | INR | 89.25 | 91.4 | 89.2 | 89.65 | 89.65 | -1.55 (-1.70%) | 1,816 |
| 4 Jul 2018 | INR | 90.95 | 91.4 | 89 | 91.2 | 91.2 | +1.9 (+2.13%) | 160 |
| 3 Jul 2018 | INR | 89.25 | 90.35 | 88 | 89.3 | 89.3 | -0.2 (-0.22%) | 1,820 |
| 2 Jul 2018 | INR | 91.3 | 92 | 89.5 | 89.5 | 89.5 | -1.9 (-2.08%) | 2,427 |
| 29 Jun 2018 | INR | 91.45 | 92.05 | 86.05 | 91.4 | 91.4 | +2.9 (+3.28%) | 4,654 |
| 28 Jun 2018 | INR | 90.2 | 90.2 | 85 | 88.5 | 88.5 | -1.3 (-1.45%) | 3,890 |
| 27 Jun 2018 | INR | 93 | 93 | 89.1 | 89.8 | 89.8 | -4.5 (-4.77%) | 736 |
| 26 Jun 2018 | INR | 95.85 | 96 | 94.2 | 94.3 | 94.3 | -1.2 (-1.26%) | 700 |
| 25 Jun 2018 | INR | 96.5 | 96.65 | 95.5 | 95.5 | 95.5 | -0.5 (-0.52%) | 351 |
| 22 Jun 2018 | INR | 93.25 | 97.75 | 93.25 | 96 | 96 | +0.9 (+0.95%) | 1,690 |
| 21 Jun 2018 | INR | 98 | 98.35 | 94 | 95.1 | 95.1 | -1.6 (-1.65%) | 4,745 |
| 20 Jun 2018 | INR | 96.75 | 97.25 | 96.7 | 96.7 | 96.7 | -0.45 (-0.46%) | 690 |
| 19 Jun 2018 | INR | 98.2 | 99.9 | 96.75 | 97.15 | 97.15 | -3.6 (-3.57%) | 826 |
