| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 18 Jun 2018 | INR | 99 | 105.25 | 93.5 | 100.75 | 100.75 | +3.1 (+3.17%) | 13,718 |
| 15 Jun 2018 | INR | 98 | 99 | 95.25 | 97.65 | 97.65 | -0.35 (-0.36%) | 1,373 |
| 14 Jun 2018 | INR | 98.15 | 99 | 97.95 | 98 | 98 | -0.15 (-0.15%) | 55 |
| 13 Jun 2018 | INR | 100 | 101.05 | 98.1 | 98.15 | 98.15 | -2.6 (-2.58%) | 1,584 |
| 12 Jun 2018 | INR | 101.65 | 103.65 | 100 | 100.75 | 100.75 | +2.05 (+2.08%) | 8,674 |
| 11 Jun 2018 | INR | 99.9 | 99.9 | 96 | 98.7 | 98.7 | +2.25 (+2.33%) | 2,056 |
| 8 Jun 2018 | INR | 97 | 97 | 96.45 | 96.45 | 96.45 | +0.7 (+0.73%) | 765 |
| 7 Jun 2018 | INR | 93.4 | 98 | 93.4 | 95.75 | 95.75 | +3.65 (+3.96%) | 3,044 |
| 6 Jun 2018 | INR | 87 | 92.6 | 87 | 92.1 | 92.1 | +2.1 (+2.33%) | 390 |
| 5 Jun 2018 | INR | 92 | 92.95 | 89.2 | 90 | 90 | -2.5 (-2.70%) | 4,630 |
| 4 Jun 2018 | INR | 97 | 97 | 91.3 | 92.5 | 92.5 | -3.9 (-4.05%) | 3,795 |
| 1 Jun 2018 | INR | 98.05 | 99.9 | 94.75 | 96.4 | 96.4 | -1.9 (-1.93%) | 2,063 |
| 31 May 2018 | INR | 100.15 | 101.45 | 97.6 | 98.3 | 98.3 | -2.5 (-2.48%) | 5,748 |
| 30 May 2018 | INR | 99.6 | 101.45 | 99.6 | 100.8 | 100.8 | -1 (-0.98%) | 1,373 |
| 29 May 2018 | INR | 102.15 | 103.6 | 100.2 | 101.8 | 101.8 | -2.75 (-2.63%) | 3,330 |
| 28 May 2018 | INR | 104 | 104.7 | 103.8 | 104.55 | 104.55 | +1.4 (+1.36%) | 11,311 |
| 25 May 2018 | INR | 103.9 | 105.7 | 100.5 | 103.15 | 103.15 | +1.7 (+1.68%) | 3,552 |
| 24 May 2018 | INR | 102 | 103 | 101 | 101.45 | 101.45 | +0.1 (+0.10%) | 250 |
| 23 May 2018 | INR | 105 | 109.8 | 100.15 | 101.35 | 101.35 | -5.65 (-5.28%) | 4,538 |
| 22 May 2018 | INR | 102.5 | 107.8 | 102.5 | 107 | 107 | +6.95 (+6.95%) | 2,243 |
| 21 May 2018 | INR | 105 | 105 | 99.65 | 100.05 | 100.05 | -6.45 (-6.06%) | 3,906 |
| 18 May 2018 | INR | 110 | 110 | 104.1 | 106.5 | 106.5 | -3.9 (-3.53%) | 2,853 |
| 17 May 2018 | INR | 110 | 112 | 110 | 110.4 | 110.4 | +0.9 (+0.82%) | 270 |
| 16 May 2018 | INR | 110 | 110.6 | 109 | 109.5 | 109.5 | -1.5 (-1.35%) | 1,530 |
| 15 May 2018 | INR | 112.8 | 115 | 111 | 111 | 111 | 0.0 (0.0%) | 2,789 |
| 14 May 2018 | INR | 112 | 112.75 | 110.2 | 111 | 111 | -0.05 (-0.05%) | 1,974 |
| 11 May 2018 | INR | 111.9 | 111.9 | 111.05 | 111.05 | 111.05 | -1.45 (-1.29%) | 250 |
| 10 May 2018 | INR | 115.45 | 117 | 112.5 | 112.5 | 112.5 | -1.15 (-1.01%) | 1,719 |
| 9 May 2018 | INR | 115 | 117 | 113.5 | 113.65 | 113.65 | -0.75 (-0.66%) | 751 |
| 8 May 2018 | INR | 116.15 | 116.15 | 114.4 | 114.4 | 114.4 | -4.3 (-3.62%) | 2,930 |
