| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 16 Oct 2023 | INR | 212.8 | 212.8 | 204 | 205.8 | 205.8 | -2.95 (-1.41%) | 2,050 |
| 13 Oct 2023 | INR | 215.8 | 216 | 207.55 | 208.75 | 208.75 | -0.45 (-0.22%) | 442 |
| 12 Oct 2023 | INR | 209.2 | 209.2 | 209.2 | 209.2 | 209.2 | +0.1 (+0.05%) | 27 |
| 11 Oct 2023 | INR | 208.45 | 209.15 | 208.45 | 209.1 | 209.1 | +0.7 (+0.34%) | 348 |
| 10 Oct 2023 | INR | 211 | 211 | 208.4 | 208.4 | 208.4 | -2.6 (-1.23%) | 969 |
| 9 Oct 2023 | INR | 208.05 | 217.9 | 208.05 | 211 | 211 | -7.7 (-3.52%) | 209 |
| 6 Oct 2023 | INR | 215.95 | 218.7 | 210.5 | 218.7 | 218.7 | +2.75 (+1.27%) | 335 |
| 5 Oct 2023 | INR | 215.95 | 217.95 | 215.95 | 215.95 | 215.95 | 0.0 (0.0%) | 1,183 |
| 4 Oct 2023 | INR | 221.45 | 221.6 | 215.5 | 215.95 | 215.95 | -6.05 (-2.73%) | 271 |
| 3 Oct 2023 | INR | 222 | 222 | 213 | 222 | 222 | 0.0 (0.0%) | 1,594 |
| 29 Sep 2023 | INR | 222.5 | 224 | 220.05 | 222 | 222 | -0.5 (-0.22%) | 302 |
| 28 Sep 2023 | INR | 220 | 233.3 | 220 | 222.5 | 222.5 | -1.4 (-0.63%) | 2,233 |
| 27 Sep 2023 | INR | 228 | 229.9 | 220.25 | 223.9 | 223.9 | -0.1 (-0.04%) | 2,337 |
| 26 Sep 2023 | INR | 221.3 | 225 | 221.3 | 224 | 224 | +3.7 (+1.68%) | 162 |
| 25 Sep 2023 | INR | 219.55 | 227 | 215.55 | 220.3 | 220.3 | -3.7 (-1.65%) | 3,477 |
| 22 Sep 2023 | INR | 217.85 | 224 | 217.85 | 224 | 224 | +1.85 (+0.83%) | 3,610 |
| 21 Sep 2023 | INR | 216 | 223.1 | 216 | 222.15 | 222.15 | +4.05 (+1.86%) | 3,552 |
| 20 Sep 2023 | INR | 222.5 | 222.5 | 217.1 | 218.1 | 218.1 | +2.75 (+1.28%) | 1,254 |
| 18 Sep 2023 | INR | 222 | 225.95 | 213 | 215.35 | 215.35 | -1.3 (-0.60%) | 1,069 |
| 15 Sep 2023 | INR | 216 | 219.35 | 215 | 216.65 | 216.65 | +6.1 (+2.90%) | 783 |
| 14 Sep 2023 | INR | 205.05 | 211.4 | 205.05 | 210.55 | 210.55 | +9.15 (+4.54%) | 781 |
| 13 Sep 2023 | INR | 200.4 | 203 | 200.05 | 201.4 | 201.4 | +1 (+0.50%) | 1,004 |
| 12 Sep 2023 | INR | 209 | 209 | 200 | 200.4 | 200.4 | -9.6 (-4.57%) | 3,616 |
| 11 Sep 2023 | INR | 208 | 212 | 206.85 | 210 | 210 | +2 (+0.96%) | 3,327 |
| 8 Sep 2023 | INR | 208 | 209.4 | 205 | 208 | 208 | -0.4 (-0.19%) | 1,855 |
| 7 Sep 2023 | INR | 207.95 | 214 | 207 | 208.4 | 208.4 | +0.45 (+0.22%) | 636 |
| 6 Sep 2023 | INR | 212 | 212 | 205 | 207.95 | 207.95 | -4.05 (-1.91%) | 2,774 |
| 5 Sep 2023 | INR | 212 | 213 | 204.7 | 212 | 212 | +1.3 (+0.62%) | 2,793 |
| 4 Sep 2023 | INR | 211.8 | 214 | 210.15 | 210.7 | 210.7 | -5.3 (-2.45%) | 3,537 |
| 1 Sep 2023 | INR | 218 | 218 | 213 | 216 | 216 | -0.15 (-0.07%) | 864 |
