| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 21 Mar 2018 | INR | 90.55 | 97 | 90.55 | 95 | 95 | +1.9 (+2.04%) | 4,026 |
| 20 Mar 2018 | INR | 91.5 | 102.9 | 87.2 | 93.1 | 93.1 | -1.55 (-1.64%) | 45,470 |
| 19 Mar 2018 | INR | 99 | 99 | 94 | 94.65 | 94.65 | -5.75 (-5.73%) | 4,973 |
| 16 Mar 2018 | INR | 103 | 104.95 | 99.8 | 100.4 | 100.4 | -1.75 (-1.71%) | 8,792 |
| 15 Mar 2018 | INR | 96 | 103 | 96 | 102.15 | 102.15 | +6.8 (+7.13%) | 3,594 |
| 14 Mar 2018 | INR | 97 | 97 | 94.75 | 95.35 | 95.35 | -3.25 (-3.30%) | 1,536 |
| 13 Mar 2018 | INR | 97.7 | 100.05 | 97.7 | 98.6 | 98.6 | +1.75 (+1.81%) | 3,275 |
| 12 Mar 2018 | INR | 98.05 | 100 | 93.25 | 96.85 | 96.85 | -3.1 (-3.10%) | 6,504 |
| 9 Mar 2018 | INR | 99.95 | 100 | 98.4 | 99.95 | 99.95 | +3.9 (+4.06%) | 3,086 |
| 8 Mar 2018 | INR | 97 | 98.7 | 94.75 | 96.05 | 96.05 | -0.85 (-0.88%) | 3,185 |
| 7 Mar 2018 | INR | 99 | 101 | 96 | 96.9 | 96.9 | -1.3 (-1.32%) | 2,097 |
| 6 Mar 2018 | INR | 103 | 108 | 97.05 | 98.2 | 98.2 | -4.2 (-4.10%) | 3,352 |
| 5 Mar 2018 | INR | 104 | 104 | 101.15 | 102.4 | 102.4 | -2.2 (-2.10%) | 2,532 |
| 1 Mar 2018 | INR | 105.5 | 106.9 | 104 | 104.6 | 104.6 | -1.15 (-1.09%) | 1,502 |
| 28 Feb 2018 | INR | 104 | 106 | 101.2 | 105.75 | 105.75 | -0.35 (-0.33%) | 1,217 |
| 27 Feb 2018 | INR | 108 | 109 | 105.3 | 106.1 | 106.1 | -1.4 (-1.30%) | 3,822 |
| 26 Feb 2018 | INR | 108.7 | 111 | 107 | 107.5 | 107.5 | +2.25 (+2.14%) | 1,568 |
| 23 Feb 2018 | INR | 104 | 108.9 | 103.5 | 105.25 | 105.25 | +1.75 (+1.69%) | 2,605 |
| 22 Feb 2018 | INR | 105 | 105.25 | 103 | 103.5 | 103.5 | -2.1 (-1.99%) | 6,186 |
| 21 Feb 2018 | INR | 106.25 | 107 | 104.5 | 105.6 | 105.6 | -0.4 (-0.38%) | 3,600 |
| 20 Feb 2018 | INR | 105 | 106 | 104.15 | 106 | 106 | -1.5 (-1.40%) | 406 |
| 19 Feb 2018 | INR | 104.35 | 108.05 | 102.3 | 107.5 | 107.5 | +3.15 (+3.02%) | 3,685 |
| 16 Feb 2018 | INR | 112.05 | 112.05 | 104.35 | 104.35 | 104.35 | -6.2 (-5.61%) | 2,547 |
| 15 Feb 2018 | INR | 113 | 113.5 | 108.95 | 110.55 | 110.55 | -2.85 (-2.51%) | 3,352 |
| 14 Feb 2018 | INR | 112.4 | 116.95 | 111.75 | 113.4 | 113.4 | +3 (+2.72%) | 3,320 |
| 12 Feb 2018 | INR | 108 | 113.95 | 108 | 110.4 | 110.4 | +0.4 (+0.36%) | 5,216 |
| 9 Feb 2018 | INR | 108.1 | 111.1 | 107.85 | 110 | 110 | -0.5 (-0.45%) | 8,369 |
| 8 Feb 2018 | INR | 111 | 114.95 | 109.2 | 110.5 | 110.5 | -0.1 (-0.09%) | 6,886 |
| 7 Feb 2018 | INR | 110 | 115 | 109.5 | 110.6 | 110.6 | +3.1 (+2.88%) | 8,336 |
| 6 Feb 2018 | INR | 94.05 | 110.45 | 94.05 | 107.5 | 107.5 | +3.5 (+3.37%) | 5,734 |
