| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 8 Nov 2017 | INR | 93 | 94.8 | 91 | 91.05 | 91.05 | +0.75 (+0.83%) | 2,831 |
| 7 Nov 2017 | INR | 93.1 | 93.95 | 90.25 | 90.3 | 90.3 | -3 (-3.22%) | 2,400 |
| 6 Nov 2017 | INR | 94 | 94 | 93 | 93.3 | 93.3 | +0.05 (+0.05%) | 3,970 |
| 3 Nov 2017 | INR | 94.95 | 97.5 | 92.6 | 93.25 | 93.25 | -1.45 (-1.53%) | 6,855 |
| 2 Nov 2017 | INR | 94.4 | 94.7 | 92 | 94.7 | 94.7 | +1.7 (+1.83%) | 4,796 |
| 1 Nov 2017 | INR | 92 | 94 | 92 | 93 | 93 | +0.5 (+0.54%) | 3,185 |
| 31 Oct 2017 | INR | 94 | 94 | 92.5 | 92.5 | 92.5 | -1.4 (-1.49%) | 1,320 |
| 30 Oct 2017 | INR | 92.1 | 93.9 | 91.05 | 93.9 | 93.9 | +1.9 (+2.07%) | 3,040 |
| 27 Oct 2017 | INR | 90.6 | 93 | 90.6 | 92 | 92 | +0.9 (+0.99%) | 1,268 |
| 26 Oct 2017 | INR | 92.95 | 93 | 91 | 91.1 | 91.1 | +0.6 (+0.66%) | 3,775 |
| 25 Oct 2017 | INR | 92.05 | 93 | 90 | 90.5 | 90.5 | -2.9 (-3.10%) | 2,240 |
| 24 Oct 2017 | INR | 93 | 95 | 93 | 93.4 | 93.4 | +0.8 (+0.86%) | 1,005 |
| 23 Oct 2017 | INR | 94.95 | 95 | 92.5 | 92.6 | 92.6 | -0.4 (-0.43%) | 2,085 |
| 19 Oct 2017 | INR | 95 | 95 | 93 | 93 | 93 | 0.0 (0.0%) | 1,445 |
| 18 Oct 2017 | INR | 92.5 | 93.6 | 92.1 | 93 | 93 | -0.8 (-0.85%) | 870 |
| 17 Oct 2017 | INR | 95.5 | 96.95 | 92 | 93.8 | 93.8 | -2.7 (-2.80%) | 6,110 |
| 16 Oct 2017 | INR | 95.05 | 96.5 | 94 | 96.5 | 96.5 | +3.1 (+3.32%) | 1,480 |
| 13 Oct 2017 | INR | 96 | 96 | 93 | 93.4 | 93.4 | -2.95 (-3.06%) | 2,945 |
| 12 Oct 2017 | INR | 96 | 97.9 | 95.05 | 96.35 | 96.35 | +1.1 (+1.15%) | 506 |
| 11 Oct 2017 | INR | 98.95 | 98.95 | 94.1 | 95.25 | 95.25 | -3.35 (-3.40%) | 3,428 |
| 10 Oct 2017 | INR | 97.05 | 99.4 | 95 | 98.6 | 98.6 | -0.45 (-0.45%) | 2,465 |
| 9 Oct 2017 | INR | 99.8 | 99.9 | 95.2 | 99.05 | 99.05 | 0.0 (0.0%) | 4,085 |
| 6 Oct 2017 | INR | 99.95 | 99.95 | 96.15 | 99.05 | 99.05 | +2.65 (+2.75%) | 4,585 |
| 5 Oct 2017 | INR | 97 | 97.9 | 94.25 | 96.4 | 96.4 | +2.75 (+2.94%) | 3,325 |
| 4 Oct 2017 | INR | 94.8 | 96.45 | 91.6 | 93.65 | 93.65 | +0.9 (+0.97%) | 5,000 |
| 3 Oct 2017 | INR | 90 | 94 | 90 | 92.75 | 92.75 | +2.5 (+2.77%) | 7,016 |
| 29 Sep 2017 | INR | 91.85 | 92.5 | 89 | 90.25 | 90.25 | +0.35 (+0.39%) | 4,423 |
| 28 Sep 2017 | INR | 92 | 92 | 88 | 89.9 | 89.9 | -0.3 (-0.33%) | 1,265 |
| 27 Sep 2017 | INR | 92 | 94 | 89.15 | 90.2 | 90.2 | -3.6 (-3.84%) | 3,409 |
| 26 Sep 2017 | INR | 95.95 | 96 | 91.4 | 93.8 | 93.8 | +2.15 (+2.35%) | 1,860 |
