| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 10 Aug 2017 | INR | 70.15 | 76.55 | 70.15 | 72.3 | 72.3 | -2.9 (-3.86%) | 3,139 |
| 9 Aug 2017 | INR | 78.85 | 78.85 | 75 | 75.2 | 75.2 | -2.1 (-2.72%) | 3,346 |
| 8 Aug 2017 | INR | 79 | 79 | 77.3 | 77.3 | 77.3 | -2.4 (-3.01%) | 7,294 |
| 7 Aug 2017 | INR | 76.15 | 81 | 76.15 | 79.7 | 79.7 | +3.1 (+4.05%) | 3,960 |
| 4 Aug 2017 | INR | 77.4 | 77.6 | 76.55 | 76.6 | 76.6 | -0.9 (-1.16%) | 4,040 |
| 3 Aug 2017 | INR | 78.55 | 78.55 | 77.4 | 77.5 | 77.5 | -0.7 (-0.90%) | 1,538 |
| 2 Aug 2017 | INR | 78.25 | 80.65 | 77.85 | 78.2 | 78.2 | +1 (+1.30%) | 4,406 |
| 1 Aug 2017 | INR | 80.9 | 80.9 | 76.15 | 77.2 | 77.2 | -2.4 (-3.02%) | 4,354 |
| 31 Jul 2017 | INR | 79.35 | 79.9 | 77 | 79.6 | 79.6 | +1.1 (+1.40%) | 5,655 |
| 28 Jul 2017 | INR | 76.15 | 80 | 75 | 78.5 | 78.5 | +2.6 (+3.43%) | 7,798 |
| 27 Jul 2017 | INR | 77.3 | 78.55 | 75.8 | 75.9 | 75.9 | -0.9 (-1.17%) | 4,251 |
| 26 Jul 2017 | INR | 76.35 | 77.8 | 76.35 | 76.8 | 76.8 | -0.95 (-1.22%) | 690 |
| 25 Jul 2017 | INR | 76.25 | 77.75 | 76.25 | 77.75 | 77.75 | -0.1 (-0.13%) | 1,364 |
| 24 Jul 2017 | INR | 79.45 | 79.5 | 76.25 | 77.85 | 77.85 | -0.7 (-0.89%) | 5,058 |
| 21 Jul 2017 | INR | 77.75 | 79.05 | 77.7 | 78.55 | 78.55 | +1.1 (+1.42%) | 3,037 |
| 20 Jul 2017 | INR | 79 | 79.1 | 77.1 | 77.45 | 77.45 | -0.05 (-0.06%) | 3,195 |
| 19 Jul 2017 | INR | 77.1 | 77.5 | 77.05 | 77.5 | 77.5 | +0.5 (+0.65%) | 1,200 |
| 18 Jul 2017 | INR | 77.1 | 77.1 | 77 | 77 | 77 | -0.3 (-0.39%) | 1,103 |
| 17 Jul 2017 | INR | 78 | 79 | 77 | 77.3 | 77.3 | +0.1 (+0.13%) | 5,790 |
| 14 Jul 2017 | INR | 77 | 79.1 | 75 | 77.2 | 77.2 | -1.25 (-1.59%) | 7,647 |
| 13 Jul 2017 | INR | 76.65 | 79.65 | 76.65 | 78.45 | 78.45 | +0.75 (+0.97%) | 7,772 |
| 12 Jul 2017 | INR | 77.75 | 77.75 | 77.7 | 77.7 | 77.7 | +0.4 (+0.52%) | 50 |
| 11 Jul 2017 | INR | 79 | 80 | 77 | 77.3 | 77.3 | -0.75 (-0.96%) | 4,155 |
| 10 Jul 2017 | INR | 76.15 | 78.85 | 76.15 | 78.05 | 78.05 | -1.2 (-1.51%) | 3,339 |
| 7 Jul 2017 | INR | 78 | 80.3 | 76 | 79.25 | 79.25 | +1.6 (+2.06%) | 7,277 |
| 6 Jul 2017 | INR | 77.7 | 78 | 77 | 77.65 | 77.65 | -0.75 (-0.96%) | 1,181 |
| 5 Jul 2017 | INR | 77 | 79.7 | 76 | 78.4 | 78.4 | +0.1 (+0.13%) | 3,060 |
| 4 Jul 2017 | INR | 77.05 | 78.5 | 77.05 | 78.3 | 78.3 | +0.85 (+1.10%) | 409 |
| 3 Jul 2017 | INR | 77.2 | 77.45 | 76.85 | 77.45 | 77.45 | +1.25 (+1.64%) | 1,300 |
| 30 Jun 2017 | INR | 76 | 77.35 | 76 | 76.2 | 76.2 | -0.8 (-1.04%) | 1,200 |
