| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 31 Mar 2017 | INR | 65 | 67.85 | 65 | 67.85 | 67.85 | +3.2 (+4.95%) | 15,736 |
| 30 Mar 2017 | INR | 66.5 | 66.5 | 64.15 | 64.65 | 64.65 | +0.2 (+0.31%) | 2,566 |
| 29 Mar 2017 | INR | 65 | 66 | 64 | 64.45 | 64.45 | -0.2 (-0.31%) | 7,899 |
| 28 Mar 2017 | INR | 64.95 | 66.25 | 64 | 64.65 | 64.65 | +0.3 (+0.47%) | 29,192 |
| 27 Mar 2017 | INR | 66 | 66.7 | 64 | 64.35 | 64.35 | -2.3 (-3.45%) | 12,515 |
| 24 Mar 2017 | INR | 67.95 | 67.95 | 66.05 | 66.65 | 66.65 | +0.55 (+0.83%) | 5,050 |
| 23 Mar 2017 | INR | 65.85 | 67.25 | 65.85 | 66.1 | 66.1 | +0.7 (+1.07%) | 5,627 |
| 22 Mar 2017 | INR | 66.6 | 66.9 | 65.15 | 65.4 | 65.4 | -2.9 (-4.25%) | 23,115 |
| 21 Mar 2017 | INR | 69 | 69.8 | 67 | 68.3 | 68.3 | +0.6 (+0.89%) | 4,636 |
| 20 Mar 2017 | INR | 68 | 70.1 | 66.5 | 67.7 | 67.7 | +0.35 (+0.52%) | 20,859 |
| 17 Mar 2017 | INR | 65 | 67.35 | 64.9 | 67.35 | 67.35 | +3.2 (+4.99%) | 15,071 |
| 16 Mar 2017 | INR | 64.4 | 65.3 | 63.55 | 64.15 | 64.15 | -0.35 (-0.54%) | 7,639 |
| 15 Mar 2017 | INR | 65.1 | 65.75 | 64 | 64.5 | 64.5 | -0.65 (-1.00%) | 8,931 |
| 14 Mar 2017 | INR | 65 | 66.15 | 65 | 65.15 | 65.15 | -0.35 (-0.53%) | 1,652 |
| 10 Mar 2017 | INR | 65.15 | 66.6 | 63.6 | 65.5 | 65.5 | +0.15 (+0.23%) | 9,609 |
| 9 Mar 2017 | INR | 65.5 | 65.9 | 65.1 | 65.35 | 65.35 | -1.25 (-1.88%) | 406 |
| 8 Mar 2017 | INR | 66.35 | 68.75 | 65.25 | 66.6 | 66.6 | -0.65 (-0.97%) | 4,652 |
| 7 Mar 2017 | INR | 69.85 | 69.9 | 66.85 | 67.25 | 67.25 | -3.1 (-4.41%) | 8,855 |
| 6 Mar 2017 | INR | 69 | 70.35 | 66.3 | 70.35 | 70.35 | +2.15 (+3.15%) | 8,605 |
| 3 Mar 2017 | INR | 64.3 | 68.3 | 63.4 | 68.2 | 68.2 | +3.15 (+4.84%) | 9,468 |
| 2 Mar 2017 | INR | 67.1 | 69 | 64.6 | 65.05 | 65.05 | -2.8 (-4.13%) | 15,707 |
| 1 Mar 2017 | INR | 69.35 | 69.35 | 67 | 67.85 | 67.85 | -1.05 (-1.52%) | 6,810 |
| 28 Feb 2017 | INR | 69.75 | 69.75 | 68 | 68.9 | 68.9 | -1.1 (-1.57%) | 5,590 |
| 27 Feb 2017 | INR | 71 | 73.85 | 69.45 | 70 | 70 | -1.4 (-1.96%) | 6,685 |
| 23 Feb 2017 | INR | 71 | 73.5 | 70 | 71.4 | 71.4 | -0.55 (-0.76%) | 17,187 |
| 22 Feb 2017 | INR | 72.95 | 75 | 70.05 | 71.95 | 71.95 | -0.4 (-0.55%) | 13,643 |
| 21 Feb 2017 | INR | 73.25 | 73.25 | 71.3 | 72.35 | 72.35 | -0.75 (-1.03%) | 7,698 |
| 20 Feb 2017 | INR | 76.05 | 76.05 | 72 | 73.1 | 73.1 | -2.4 (-3.18%) | 22,404 |
| 17 Feb 2017 | INR | 72.9 | 75.5 | 72.15 | 75.5 | 75.5 | +3.55 (+4.93%) | 65,723 |
| 16 Feb 2017 | INR | 68 | 71.95 | 67.5 | 71.95 | 71.95 | +3.4 (+4.96%) | 13,293 |
