| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 31 Aug 2023 | INR | 219 | 219 | 215 | 216.15 | 216.15 | -2.85 (-1.30%) | 944 |
| 30 Aug 2023 | INR | 221 | 221 | 214.1 | 219 | 219 | -1.7 (-0.77%) | 1,253 |
| 29 Aug 2023 | INR | 224.95 | 227 | 220 | 220.7 | 220.7 | -2.45 (-1.10%) | 3,520 |
| 28 Aug 2023 | INR | 224 | 225 | 217.5 | 223.15 | 223.15 | +3.7 (+1.69%) | 1,288 |
| 25 Aug 2023 | INR | 214 | 222.2 | 208.05 | 219.45 | 219.45 | +5.45 (+2.55%) | 3,668 |
| 24 Aug 2023 | INR | 212 | 215.8 | 208 | 214 | 214 | +3.4 (+1.61%) | 2,073 |
| 23 Aug 2023 | INR | 206.95 | 211 | 203.3 | 210.6 | 210.6 | +3.65 (+1.76%) | 4,488 |
| 22 Aug 2023 | INR | 209.7 | 209.75 | 200 | 206.95 | 206.95 | -0.3 (-0.14%) | 5,923 |
| 21 Aug 2023 | INR | 206.85 | 214.9 | 206 | 207.25 | 207.25 | -8.75 (-4.05%) | 4,321 |
| 18 Aug 2023 | INR | 211.75 | 218 | 205.05 | 216 | 216 | +5.05 (+2.39%) | 2,222 |
| 17 Aug 2023 | INR | 211.9 | 214 | 207.35 | 210.95 | 210.95 | -1.75 (-0.82%) | 1,648 |
| 16 Aug 2023 | INR | 210.3 | 214.95 | 206 | 212.7 | 212.7 | +2.4 (+1.14%) | 554 |
| 14 Aug 2023 | INR | 215.95 | 216.95 | 202.15 | 210.3 | 210.3 | +3.45 (+1.67%) | 3,884 |
| 11 Aug 2023 | INR | 193.1 | 206.85 | 193.1 | 206.85 | 206.85 | +9.85 (+5%) | 2,883 |
| 10 Aug 2023 | INR | 200.5 | 207.5 | 197 | 197 | 197 | -10.35 (-4.99%) | 5,648 |
| 9 Aug 2023 | INR | 217 | 217 | 206.15 | 207.35 | 207.35 | -9.65 (-4.45%) | 4,489 |
| 8 Aug 2023 | INR | 215.25 | 224.9 | 215.25 | 217 | 217 | -9.25 (-4.09%) | 5,313 |
| 7 Aug 2023 | INR | 223.25 | 228 | 212.1 | 226.25 | 226.25 | +3 (+1.34%) | 11,199 |
| 4 Aug 2023 | INR | 246.5 | 246.5 | 223.25 | 223.25 | 223.25 | -11.75 (-5%) | 3,480 |
| 3 Aug 2023 | INR | 232.65 | 238.6 | 223.15 | 235 | 235 | +2.35 (+1.01%) | 11,520 |
| 2 Aug 2023 | INR | 227.95 | 239 | 216.75 | 232.65 | 232.65 | -1.2 (-0.51%) | 48,780 |
| 1 Aug 2023 | INR | 202.5 | 238.15 | 197.55 | 233.85 | 233.85 | +32.8 (+16.31%) | 124,099 |
| 31 Jul 2023 | INR | 186.05 | 207.95 | 180.65 | 201.05 | 201.05 | +27.75 (+16.01%) | 136,192 |
| 28 Jul 2023 | INR | 169.55 | 178.65 | 167.7 | 173.3 | 173.3 | +6.45 (+3.87%) | 18,180 |
| 27 Jul 2023 | INR | 167 | 169.9 | 157.2 | 166.85 | 166.85 | +1.15 (+0.69%) | 6,738 |
| 26 Jul 2023 | INR | 151.35 | 168 | 151.25 | 165.7 | 165.7 | +16.8 (+11.28%) | 11,863 |
| 25 Jul 2023 | INR | 155.55 | 155.55 | 148.75 | 148.9 | 148.9 | -3.9 (-2.55%) | 3,250 |
| 24 Jul 2023 | INR | 155.55 | 157.9 | 151.65 | 152.8 | 152.8 | -2.7 (-1.74%) | 1,384 |
| 21 Jul 2023 | INR | 158.2 | 158.35 | 154.05 | 155.5 | 155.5 | -0.9 (-0.58%) | 51,261 |
| 20 Jul 2023 | INR | 155.7 | 158.9 | 154.5 | 156.4 | 156.4 | +3.45 (+2.26%) | 1,848 |
