| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 15 Feb 2017 | INR | 72.2 | 72.25 | 68.55 | 68.55 | 68.55 | -3.6 (-4.99%) | 10,232 |
| 14 Feb 2017 | INR | 72.3 | 72.95 | 70 | 72.15 | 72.15 | -1.05 (-1.43%) | 11,424 |
| 13 Feb 2017 | INR | 77.1 | 80.9 | 73.2 | 73.2 | 73.2 | -3.85 (-5.00%) | 72,319 |
| 10 Feb 2017 | INR | 74.1 | 77.15 | 74.1 | 77.05 | 77.05 | +3.55 (+4.83%) | 61,674 |
| 9 Feb 2017 | INR | 70 | 73.5 | 70 | 73.5 | 73.5 | +3.5 (+5%) | 62,532 |
| 8 Feb 2017 | INR | 68.6 | 70.5 | 68.6 | 70 | 70 | +1.65 (+2.41%) | 23,529 |
| 7 Feb 2017 | INR | 68.1 | 71 | 68.1 | 68.35 | 68.35 | +0.15 (+0.22%) | 23,581 |
| 6 Feb 2017 | INR | 65.15 | 68.4 | 65.15 | 68.2 | 68.2 | +2.15 (+3.26%) | 22,163 |
| 3 Feb 2017 | INR | 67.7 | 68 | 65 | 66.05 | 66.05 | -1.2 (-1.78%) | 14,223 |
| 2 Feb 2017 | INR | 67.6 | 69 | 66.7 | 67.25 | 67.25 | -0.35 (-0.52%) | 8,682 |
| 1 Feb 2017 | INR | 65.5 | 68.6 | 62.15 | 67.6 | 67.6 | +2.25 (+3.44%) | 30,231 |
| 31 Jan 2017 | INR | 69.05 | 70.5 | 65 | 65.35 | 65.35 | -2.7 (-3.97%) | 40,827 |
| 30 Jan 2017 | INR | 65.7 | 68.05 | 63.15 | 68.05 | 68.05 | +3.2 (+4.93%) | 84,087 |
| 27 Jan 2017 | INR | 64.9 | 67.45 | 63.7 | 64.85 | 64.85 | -0.05 (-0.08%) | 30,150 |
| 25 Jan 2017 | INR | 65 | 66.8 | 63.9 | 64.9 | 64.9 | +0.65 (+1.01%) | 37,975 |
| 24 Jan 2017 | INR | 61 | 64.25 | 61 | 64.25 | 64.25 | +3.05 (+4.98%) | 60,497 |
| 23 Jan 2017 | INR | 59 | 62 | 58.05 | 61.2 | 61.2 | +2.15 (+3.64%) | 41,428 |
| 20 Jan 2017 | INR | 61.6 | 63.65 | 57.75 | 59.05 | 59.05 | -1.6 (-2.64%) | 23,392 |
| 19 Jan 2017 | INR | 59 | 60.65 | 59 | 60.65 | 60.65 | +2.85 (+4.93%) | 27,465 |
| 18 Jan 2017 | INR | 53.5 | 57.8 | 53.5 | 57.8 | 57.8 | +2.75 (+5.00%) | 13,945 |
| 17 Jan 2017 | INR | 54.5 | 56.1 | 54.05 | 55.05 | 55.05 | +1.6 (+2.99%) | 14,278 |
| 16 Jan 2017 | INR | 50.7 | 53.55 | 50.65 | 53.45 | 53.45 | +2.45 (+4.80%) | 12,205 |
| 13 Jan 2017 | INR | 50.3 | 52 | 50.3 | 51 | 51 | -0.85 (-1.64%) | 2,610 |
| 12 Jan 2017 | INR | 50.1 | 52 | 50.1 | 51.85 | 51.85 | +0.25 (+0.48%) | 4,270 |
| 11 Jan 2017 | INR | 49.5 | 51.6 | 49.5 | 51.6 | 51.6 | +2.45 (+4.98%) | 8,479 |
| 10 Jan 2017 | INR | 47.2 | 49.35 | 47 | 49.15 | 49.15 | +2.15 (+4.57%) | 8,648 |
| 9 Jan 2017 | INR | 47.1 | 47.1 | 47 | 47 | 47 | -1.15 (-2.39%) | 290 |
| 6 Jan 2017 | INR | 48 | 49.1 | 47.35 | 48.15 | 48.15 | -0.8 (-1.63%) | 1,026 |
| 5 Jan 2017 | INR | 48.45 | 49.1 | 47.3 | 48.95 | 48.95 | +0.75 (+1.56%) | 1,213 |
| 4 Jan 2017 | INR | 47 | 48.5 | 46.4 | 48.2 | 48.2 | +2 (+4.33%) | 5,953 |
