| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 22 Nov 2016 | INR | 41 | 41.65 | 39.4 | 40.7 | 40.7 | -0.2 (-0.49%) | 3,674 |
| 21 Nov 2016 | INR | 41.2 | 42.4 | 40 | 40.9 | 40.9 | -1.35 (-3.20%) | 6,277 |
| 18 Nov 2016 | INR | 41.8 | 43.25 | 41.8 | 42.25 | 42.25 | -1.8 (-4.09%) | 7,911 |
| 17 Nov 2016 | INR | 45.95 | 45.95 | 43.2 | 44.05 | 44.05 | -0.1 (-0.23%) | 1,222 |
| 16 Nov 2016 | INR | 47 | 47 | 44 | 44.15 | 44.15 | -0.4 (-0.90%) | 1,400 |
| 15 Nov 2016 | INR | 47.65 | 47.65 | 43.4 | 44.55 | 44.55 | -3.45 (-7.19%) | 2,908 |
| 11 Nov 2016 | INR | 47.45 | 49.95 | 47.45 | 48 | 48 | -3.8 (-7.34%) | 18,418 |
| 10 Nov 2016 | INR | 50 | 52.25 | 50 | 51.8 | 51.8 | +3.25 (+6.69%) | 8,900 |
| 9 Nov 2016 | INR | 49.5 | 50 | 46 | 48.55 | 48.55 | -2.5 (-4.90%) | 20,777 |
| 8 Nov 2016 | INR | 51.4 | 52.1 | 50.2 | 51.05 | 51.05 | -1.2 (-2.30%) | 385 |
| 7 Nov 2016 | INR | 49.2 | 53.4 | 49.2 | 52.25 | 52.25 | +2.75 (+5.56%) | 26,654 |
| 4 Nov 2016 | INR | 51 | 51.55 | 48.55 | 49.5 | 49.5 | -3.1 (-5.89%) | 11,756 |
| 3 Nov 2016 | INR | 53.9 | 54.95 | 52.35 | 52.6 | 52.6 | -2.5 (-4.54%) | 4,031 |
| 2 Nov 2016 | INR | 57.1 | 57.1 | 55 | 55.1 | 55.1 | -2.75 (-4.75%) | 20,202 |
| 1 Nov 2016 | INR | 57.55 | 59 | 57.55 | 57.85 | 57.85 | -1.45 (-2.45%) | 5,197 |
| 28 Oct 2016 | INR | 57.25 | 60 | 57.25 | 59.3 | 59.3 | +1.75 (+3.04%) | 20,827 |
| 27 Oct 2016 | INR | 57.05 | 59 | 56.7 | 57.55 | 57.55 | -0.85 (-1.46%) | 10,830 |
| 26 Oct 2016 | INR | 57 | 60.45 | 55.6 | 58.4 | 58.4 | +0.2 (+0.34%) | 34,037 |
| 25 Oct 2016 | INR | 60.6 | 61.6 | 58.1 | 58.2 | 58.2 | -2.95 (-4.82%) | 44,040 |
| 24 Oct 2016 | INR | 63.45 | 63.5 | 60.85 | 61.15 | 61.15 | -1.4 (-2.24%) | 19,604 |
| 21 Oct 2016 | INR | 63.75 | 63.95 | 62 | 62.55 | 62.55 | -0.25 (-0.40%) | 20,571 |
| 20 Oct 2016 | INR | 64 | 65.75 | 62.35 | 62.8 | 62.8 | -0.8 (-1.26%) | 26,808 |
| 19 Oct 2016 | INR | 65.25 | 67.95 | 63.1 | 63.6 | 63.6 | -2.1 (-3.20%) | 40,906 |
| 18 Oct 2016 | INR | 70 | 70.9 | 65.6 | 65.7 | 65.7 | -3.35 (-4.85%) | 104,483 |
| 17 Oct 2016 | INR | 68.65 | 71.1 | 68.5 | 69.05 | 69.05 | +1.3 (+1.92%) | 133,494 |
| 14 Oct 2016 | INR | 63.8 | 68.35 | 63 | 67.75 | 67.75 | +5.05 (+8.05%) | 66,340 |
| 13 Oct 2016 | INR | 63.4 | 66.5 | 58.8 | 62.7 | 62.7 | +0.8 (+1.29%) | 126,475 |
| 10 Oct 2016 | INR | 56 | 61.9 | 56 | 61.9 | 61.9 | +5.6 (+9.95%) | 90,192 |
| 7 Oct 2016 | INR | 54.9 | 56.9 | 53.25 | 56.3 | 56.3 | +1.15 (+2.09%) | 49,244 |
| 6 Oct 2016 | INR | 52.15 | 57.8 | 52.15 | 55.15 | 55.15 | +2.55 (+4.85%) | 125,718 |
