| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 22 Aug 2016 | INR | 31.95 | 31.95 | 29.5 | 30.4 | 30.4 | +0.65 (+2.18%) | 4,079 |
| 19 Aug 2016 | INR | 31.45 | 32 | 29.15 | 29.75 | 29.75 | +0.1 (+0.34%) | 6,039 |
| 18 Aug 2016 | INR | 29.35 | 30.05 | 29.35 | 29.65 | 29.65 | -0.15 (-0.50%) | 2,079 |
| 17 Aug 2016 | INR | 30.45 | 30.45 | 29.3 | 29.8 | 29.8 | +0.15 (+0.51%) | 240 |
| 16 Aug 2016 | INR | 31 | 31 | 29.05 | 29.65 | 29.65 | +0.1 (+0.34%) | 15,226 |
| 12 Aug 2016 | INR | 29.55 | 29.55 | 29.5 | 29.55 | 29.55 | +0.15 (+0.51%) | 835 |
| 11 Aug 2016 | INR | 29.3 | 30.3 | 29.3 | 29.4 | 29.4 | -0.6 (-2%) | 2,600 |
| 10 Aug 2016 | INR | 29.65 | 31.6 | 29.65 | 30 | 30 | -0.95 (-3.07%) | 3,233 |
| 9 Aug 2016 | INR | 29.4 | 32 | 29.4 | 30.95 | 30.95 | +1.2 (+4.03%) | 13,672 |
| 8 Aug 2016 | INR | 28.35 | 29.75 | 28.35 | 29.75 | 29.75 | +1.05 (+3.66%) | 4,012 |
| 5 Aug 2016 | INR | 28.7 | 28.7 | 28.65 | 28.7 | 28.7 | -0.75 (-2.55%) | 150 |
| 4 Aug 2016 | INR | 28 | 29.65 | 28 | 29.45 | 29.45 | +0.65 (+2.26%) | 2,165 |
| 3 Aug 2016 | INR | 30 | 30 | 28.75 | 28.8 | 28.8 | -1.8 (-5.88%) | 4,215 |
| 2 Aug 2016 | INR | 29.9 | 30.95 | 29.4 | 30.6 | 30.6 | +0.3 (+0.99%) | 5,053 |
| 1 Aug 2016 | INR | 31.95 | 31.95 | 29.7 | 30.3 | 30.3 | -0.5 (-1.62%) | 9,339 |
| 29 Jul 2016 | INR | 27 | 31.9 | 26.2 | 30.8 | 30.8 | +3.1 (+11.19%) | 37,946 |
| 28 Jul 2016 | INR | 26.95 | 28.6 | 26.9 | 27.7 | 27.7 | -0.15 (-0.54%) | 5,780 |
| 27 Jul 2016 | INR | 27.55 | 27.85 | 27 | 27.85 | 27.85 | -0.15 (-0.54%) | 3,251 |
| 26 Jul 2016 | INR | 27.6 | 28 | 27.6 | 28 | 28 | -0.35 (-1.23%) | 495 |
| 25 Jul 2016 | INR | 27 | 28.6 | 27 | 28.35 | 28.35 | +0.35 (+1.25%) | 4,644 |
| 22 Jul 2016 | INR | 27.1 | 28.55 | 27.1 | 28 | 28 | -0.25 (-0.88%) | 2,001 |
| 21 Jul 2016 | INR | 28.2 | 28.45 | 27.05 | 28.25 | 28.25 | +0.05 (+0.18%) | 3,280 |
| 20 Jul 2016 | INR | 27.1 | 28.2 | 27.1 | 28.2 | 28.2 | -0.05 (-0.18%) | 110 |
| 19 Jul 2016 | INR | 29 | 29 | 26.75 | 28.25 | 28.25 | +0.5 (+1.80%) | 456 |
| 18 Jul 2016 | INR | 28.8 | 28.8 | 27 | 27.75 | 27.75 | +0.45 (+1.65%) | 302 |
| 15 Jul 2016 | INR | 27.1 | 27.9 | 27.1 | 27.3 | 27.3 | +0.15 (+0.55%) | 471 |
| 14 Jul 2016 | INR | 27.5 | 28.65 | 27 | 27.15 | 27.15 | -0.1 (-0.37%) | 2,215 |
| 13 Jul 2016 | INR | 28.2 | 28.2 | 27.15 | 27.25 | 27.25 | -0.2 (-0.73%) | 2,280 |
| 12 Jul 2016 | INR | 27.1 | 28.1 | 27.1 | 27.45 | 27.45 | +0.2 (+0.73%) | 2,326 |
| 11 Jul 2016 | INR | 27.5 | 27.8 | 26 | 27.25 | 27.25 | -0.85 (-3.02%) | 44,085 |
