| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 8 Jul 2016 | INR | 28.9 | 30 | 27.55 | 28.1 | 28.1 | -0.8 (-2.77%) | 9,160 |
| 7 Jul 2016 | INR | 28.25 | 28.9 | 28 | 28.9 | 28.9 | -0.7 (-2.36%) | 1,875 |
| 5 Jul 2016 | INR | 29.6 | 29.6 | 29.6 | 29.6 | 29.6 | +0.15 (+0.51%) | 0 |
| 4 Jul 2016 | INR | 29 | 29.6 | 29 | 29.45 | 29.45 | +0.15 (+0.51%) | 2,301 |
| 1 Jul 2016 | INR | 28.5 | 30.9 | 28.3 | 29.3 | 29.3 | +0.55 (+1.91%) | 6,271 |
| 30 Jun 2016 | INR | 28 | 28.75 | 27.5 | 28.75 | 28.75 | +1.65 (+6.09%) | 3,983 |
| 29 Jun 2016 | INR | 27.1 | 27.1 | 27.1 | 27.1 | 27.1 | -0.85 (-3.04%) | 110 |
| 28 Jun 2016 | INR | 27 | 28.9 | 26.3 | 27.95 | 27.95 | +1.6 (+6.07%) | 3,508 |
| 27 Jun 2016 | INR | 26.2 | 27.5 | 26.1 | 26.35 | 26.35 | +0.65 (+2.53%) | 2,600 |
| 24 Jun 2016 | INR | 26.25 | 27.65 | 25.65 | 25.7 | 25.7 | -1.45 (-5.34%) | 551 |
| 23 Jun 2016 | INR | 26.6 | 27.95 | 26.4 | 27.15 | 27.15 | +0.35 (+1.31%) | 3,840 |
| 22 Jun 2016 | INR | 26.8 | 27.5 | 26.75 | 26.8 | 26.8 | -0.2 (-0.74%) | 181 |
| 21 Jun 2016 | INR | 27.45 | 27.45 | 27 | 27 | 27 | -0.15 (-0.55%) | 900 |
| 20 Jun 2016 | INR | 26.55 | 27.7 | 26.55 | 27.15 | 27.15 | -1.25 (-4.40%) | 1,935 |
| 17 Jun 2016 | INR | 27.05 | 28.4 | 27.05 | 28.4 | 28.4 | +0.5 (+1.79%) | 3,734 |
| 16 Jun 2016 | INR | 27.9 | 27.9 | 27.9 | 27.9 | 27.9 | +0.8 (+2.95%) | 100 |
| 15 Jun 2016 | INR | 27.1 | 27.15 | 26.8 | 27.1 | 27.1 | +0.1 (+0.37%) | 1,315 |
| 14 Jun 2016 | INR | 27 | 27 | 27 | 27 | 27 | -0.65 (-2.35%) | 310 |
| 13 Jun 2016 | INR | 28 | 29.5 | 27.15 | 27.65 | 27.65 | +0.45 (+1.65%) | 2,089 |
| 10 Jun 2016 | INR | 27.8 | 31.5 | 27 | 27.2 | 27.2 | -0.3 (-1.09%) | 7,410 |
| 9 Jun 2016 | INR | 27.5 | 28.2 | 27.3 | 27.5 | 27.5 | -0.6 (-2.14%) | 2,711 |
| 8 Jun 2016 | INR | 26.45 | 28.45 | 26.45 | 28.1 | 28.1 | +0.8 (+2.93%) | 2,691 |
| 7 Jun 2016 | INR | 26.5 | 27.3 | 26.5 | 27.3 | 27.3 | +0.3 (+1.11%) | 214 |
| 6 Jun 2016 | INR | 26.55 | 27.35 | 26.4 | 27 | 27 | -0.2 (-0.74%) | 1,778 |
| 3 Jun 2016 | INR | 26.6 | 27.2 | 26.5 | 27.2 | 27.2 | +0.45 (+1.68%) | 207 |
| 2 Jun 2016 | INR | 26.75 | 27.5 | 26.7 | 26.75 | 26.75 | -0.55 (-2.01%) | 240 |
| 1 Jun 2016 | INR | 27.65 | 31.5 | 25.9 | 27.3 | 27.3 | -0.45 (-1.62%) | 6,572 |
| 31 May 2016 | INR | 28.1 | 28.7 | 27.75 | 27.75 | 27.75 | -1.15 (-3.98%) | 3,492 |
| 30 May 2016 | INR | 28.1 | 28.9 | 28 | 28.9 | 28.9 | -0.7 (-2.36%) | 1,850 |
| 27 May 2016 | INR | 29.65 | 29.65 | 29.5 | 29.6 | 29.6 | +0.15 (+0.51%) | 2 |
