| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 26 May 2016 | INR | 28.3 | 29.7 | 28.3 | 29.45 | 29.45 | +1.1 (+3.88%) | 1,651 |
| 25 May 2016 | INR | 28.5 | 29.65 | 28 | 28.35 | 28.35 | -0.35 (-1.22%) | 5,554 |
| 24 May 2016 | INR | 28.5 | 29.8 | 28.5 | 28.7 | 28.7 | -1.7 (-5.59%) | 2,349 |
| 23 May 2016 | INR | 29.75 | 30.55 | 28.7 | 30.4 | 30.4 | +0.65 (+2.18%) | 861 |
| 20 May 2016 | INR | 28.05 | 30 | 28.05 | 29.75 | 29.75 | +1.65 (+5.87%) | 1,000 |
| 19 May 2016 | INR | 28.3 | 29 | 28.1 | 28.1 | 28.1 | -0.5 (-1.75%) | 4,105 |
| 18 May 2016 | INR | 28.05 | 28.6 | 28.05 | 28.6 | 28.6 | -0.3 (-1.04%) | 1,310 |
| 17 May 2016 | INR | 28.05 | 29.9 | 28.05 | 28.9 | 28.9 | +0.65 (+2.30%) | 6,009 |
| 16 May 2016 | INR | 28.3 | 28.5 | 28.15 | 28.25 | 28.25 | -1.25 (-4.24%) | 300 |
| 13 May 2016 | INR | 28.2 | 29.8 | 28.1 | 29.5 | 29.5 | +0.7 (+2.43%) | 2,715 |
| 12 May 2016 | INR | 29.9 | 31.1 | 28 | 28.8 | 28.8 | -0.15 (-0.52%) | 21,078 |
| 11 May 2016 | INR | 28.95 | 28.95 | 28.95 | 28.95 | 28.95 | 0.0 (0.0%) | 1 |
| 10 May 2016 | INR | 27.7 | 29.45 | 27.7 | 28.95 | 28.95 | 0.0 (0.0%) | 535 |
| 9 May 2016 | INR | 27.7 | 29.15 | 27 | 28.95 | 28.95 | +0.05 (+0.17%) | 1,081 |
| 6 May 2016 | INR | 28.9 | 28.9 | 28.9 | 28.9 | 28.9 | +1.7 (+6.25%) | 5 |
| 5 May 2016 | INR | 27.2 | 27.2 | 27.2 | 27.2 | 27.2 | -0.85 (-3.03%) | 30 |
| 4 May 2016 | INR | 27.5 | 28.95 | 27.3 | 28.05 | 28.05 | -0.15 (-0.53%) | 4,445 |
| 3 May 2016 | INR | 28.5 | 29.2 | 28.1 | 28.2 | 28.2 | +0.15 (+0.53%) | 19,179 |
| 2 May 2016 | INR | 28 | 28.45 | 28 | 28.05 | 28.05 | -0.75 (-2.60%) | 2,162 |
| 29 Apr 2016 | INR | 28.6 | 29.4 | 28.6 | 28.8 | 28.8 | -0.3 (-1.03%) | 1,119 |
| 28 Apr 2016 | INR | 28.05 | 29.4 | 28.05 | 29.1 | 29.1 | +0.55 (+1.93%) | 3,550 |
| 27 Apr 2016 | INR | 28.3 | 30.9 | 28.05 | 28.55 | 28.55 | -1.25 (-4.19%) | 2,811 |
| 26 Apr 2016 | INR | 27.2 | 30 | 27.2 | 29.8 | 29.8 | +0.85 (+2.94%) | 8,410 |
| 25 Apr 2016 | INR | 27.5 | 28.95 | 27.5 | 28.95 | 28.95 | +0.7 (+2.48%) | 680 |
| 22 Apr 2016 | INR | 27.55 | 29.3 | 27.35 | 28.25 | 28.25 | +0.05 (+0.18%) | 6,141 |
| 21 Apr 2016 | INR | 27.05 | 29.45 | 27.05 | 28.2 | 28.2 | -0.25 (-0.88%) | 971 |
| 20 Apr 2016 | INR | 28 | 29 | 25.5 | 28.45 | 28.45 | +0.15 (+0.53%) | 7,600 |
| 18 Apr 2016 | INR | 28.4 | 28.4 | 28.05 | 28.3 | 28.3 | -0.4 (-1.39%) | 600 |
| 13 Apr 2016 | INR | 30 | 30.7 | 28.5 | 28.7 | 28.7 | -0.75 (-2.55%) | 178 |
| 12 Apr 2016 | INR | 29.45 | 30.8 | 28.05 | 29.45 | 29.45 | +2.15 (+7.88%) | 8,106 |
