| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 11 Apr 2016 | INR | 27.3 | 27.3 | 27.3 | 27.3 | 27.3 | -0.7 (-2.50%) | 430 |
| 8 Apr 2016 | INR | 28 | 28 | 27.95 | 28 | 28 | -0.1 (-0.36%) | 279 |
| 7 Apr 2016 | INR | 28 | 29.45 | 27.3 | 28.1 | 28.1 | +0.3 (+1.08%) | 4,080 |
| 6 Apr 2016 | INR | 26.95 | 27.9 | 26.55 | 27.8 | 27.8 | +2.4 (+9.45%) | 6,779 |
| 5 Apr 2016 | INR | 25.2 | 26.6 | 25.15 | 25.4 | 25.4 | +0.3 (+1.20%) | 2,320 |
| 4 Apr 2016 | INR | 24.7 | 25.3 | 24.7 | 25.1 | 25.1 | -0.9 (-3.46%) | 397 |
| 1 Apr 2016 | INR | 25.25 | 26.65 | 25.25 | 26 | 26 | +0.5 (+1.96%) | 1,100 |
| 31 Mar 2016 | INR | 25.5 | 25.5 | 25.5 | 25.5 | 25.5 | -0.35 (-1.35%) | 135 |
| 30 Mar 2016 | INR | 25.15 | 28 | 25.15 | 25.85 | 25.85 | +0.55 (+2.17%) | 837 |
| 29 Mar 2016 | INR | 23.6 | 25.7 | 23.6 | 25.3 | 25.3 | +1.45 (+6.08%) | 921 |
| 28 Mar 2016 | INR | 24.6 | 25.45 | 23.5 | 23.85 | 23.85 | -0.75 (-3.05%) | 2,420 |
| 23 Mar 2016 | INR | 24.5 | 25 | 24.5 | 24.6 | 24.6 | -0.1 (-0.40%) | 1,221 |
| 22 Mar 2016 | INR | 25 | 25.75 | 24.7 | 24.7 | 24.7 | +0.15 (+0.61%) | 3,001 |
| 21 Mar 2016 | INR | 23.7 | 27 | 23.7 | 24.55 | 24.55 | -0.05 (-0.20%) | 7,863 |
| 18 Mar 2016 | INR | 23.3 | 25.7 | 23.3 | 24.6 | 24.6 | -0.8 (-3.15%) | 2,210 |
| 17 Mar 2016 | INR | 25.5 | 25.65 | 25.05 | 25.4 | 25.4 | +0.15 (+0.59%) | 1,999 |
| 16 Mar 2016 | INR | 24.05 | 25.6 | 24.05 | 25.25 | 25.25 | -0.35 (-1.37%) | 55 |
| 15 Mar 2016 | INR | 24.5 | 25.6 | 24.25 | 25.6 | 25.6 | +0.8 (+3.23%) | 1,938 |
| 14 Mar 2016 | INR | 24.8 | 24.8 | 24.8 | 24.8 | 24.8 | 0.0 (0.0%) | 0 |
| 11 Mar 2016 | INR | 25 | 25.55 | 24.8 | 24.8 | 24.8 | -0.95 (-3.69%) | 2,360 |
| 10 Mar 2016 | INR | 24.65 | 25.75 | 24.65 | 25.75 | 25.75 | +0.4 (+1.58%) | 32 |
| 9 Mar 2016 | INR | 24.5 | 25.35 | 24.5 | 25.35 | 25.35 | -0.2 (-0.78%) | 1,250 |
| 8 Mar 2016 | INR | 24.7 | 25.8 | 24.7 | 25.55 | 25.55 | -0.35 (-1.35%) | 555 |
| 4 Mar 2016 | INR | 26.95 | 26.95 | 24.6 | 25.9 | 25.9 | +0.35 (+1.37%) | 4,775 |
| 3 Mar 2016 | INR | 25.75 | 27 | 24.6 | 25.55 | 25.55 | 0.0 (0.0%) | 2,993 |
| 2 Mar 2016 | INR | 24.5 | 25.55 | 24.1 | 25.55 | 25.55 | +1.05 (+4.29%) | 6,386 |
| 1 Mar 2016 | INR | 23.25 | 24.95 | 23.25 | 24.5 | 24.5 | +1.35 (+5.83%) | 722 |
| 29 Feb 2016 | INR | 22.1 | 24.5 | 22.1 | 23.15 | 23.15 | -0.45 (-1.91%) | 51 |
| 26 Feb 2016 | INR | 22.2 | 24.95 | 21.9 | 23.6 | 23.6 | -0.35 (-1.46%) | 7,269 |
| 25 Feb 2016 | INR | 22.75 | 23.95 | 22.2 | 23.95 | 23.95 | +0.55 (+2.35%) | 331 |
