| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 24 Feb 2016 | INR | 23 | 24 | 23 | 23.4 | 23.4 | -0.75 (-3.11%) | 1,573 |
| 23 Feb 2016 | INR | 24 | 24.7 | 22.85 | 24.15 | 24.15 | +0.15 (+0.63%) | 1,227 |
| 22 Feb 2016 | INR | 23.6 | 25 | 23.6 | 24 | 24 | -0.35 (-1.44%) | 1,700 |
| 19 Feb 2016 | INR | 23.5 | 28.5 | 23.5 | 24.35 | 24.35 | +0.4 (+1.67%) | 15,541 |
| 18 Feb 2016 | INR | 24.05 | 24.05 | 23.8 | 23.95 | 23.95 | -0.75 (-3.04%) | 5,784 |
| 17 Feb 2016 | INR | 25 | 25 | 23.5 | 24.7 | 24.7 | -1.3 (-5%) | 1,825 |
| 16 Feb 2016 | INR | 26 | 27.3 | 24 | 26 | 26 | +0.3 (+1.17%) | 4,600 |
| 15 Feb 2016 | INR | 26.3 | 27.05 | 25 | 25.7 | 25.7 | +0.75 (+3.01%) | 1,770 |
| 12 Feb 2016 | INR | 23 | 26.85 | 22.8 | 24.95 | 24.95 | +0.65 (+2.67%) | 2,179 |
| 11 Feb 2016 | INR | 25.5 | 28.7 | 23.2 | 24.3 | 24.3 | -3.95 (-13.98%) | 4,394 |
| 10 Feb 2016 | INR | 27 | 28.35 | 27 | 28.25 | 28.25 | +1.2 (+4.44%) | 54 |
| 9 Feb 2016 | INR | 27.5 | 29.2 | 26.4 | 27.05 | 27.05 | -1.55 (-5.42%) | 2,593 |
| 8 Feb 2016 | INR | 27.9 | 30.6 | 27.9 | 28.6 | 28.6 | +1.65 (+6.12%) | 3,034 |
| 5 Feb 2016 | INR | 28 | 28 | 26.95 | 26.95 | 26.95 | +0.15 (+0.56%) | 572 |
| 4 Feb 2016 | INR | 26.6 | 28 | 26.6 | 26.8 | 26.8 | +0.65 (+2.49%) | 367 |
| 3 Feb 2016 | INR | 26.3 | 28.8 | 26 | 26.15 | 26.15 | -1.25 (-4.56%) | 985 |
| 2 Feb 2016 | INR | 27.5 | 27.5 | 27.4 | 27.4 | 27.4 | -0.5 (-1.79%) | 700 |
| 1 Feb 2016 | INR | 27.05 | 28.85 | 27.05 | 27.9 | 27.9 | -1 (-3.46%) | 4,240 |
| 29 Jan 2016 | INR | 27.3 | 28.9 | 27 | 28.9 | 28.9 | +1.25 (+4.52%) | 2,118 |
| 28 Jan 2016 | INR | 27.6 | 27.75 | 27.2 | 27.65 | 27.65 | +0.4 (+1.47%) | 1,500 |
| 27 Jan 2016 | INR | 27.6 | 27.75 | 27.1 | 27.25 | 27.25 | -0.3 (-1.09%) | 1,487 |
| 25 Jan 2016 | INR | 29.95 | 29.95 | 27.35 | 27.55 | 27.55 | -0.05 (-0.18%) | 2,896 |
| 22 Jan 2016 | INR | 26.3 | 29.3 | 26.3 | 27.6 | 27.6 | +0.9 (+3.37%) | 2,885 |
| 21 Jan 2016 | INR | 27.1 | 28.95 | 26.65 | 26.7 | 26.7 | -0.45 (-1.66%) | 4,148 |
| 20 Jan 2016 | INR | 28.2 | 28.3 | 27.15 | 27.15 | 27.15 | -1.15 (-4.06%) | 1,540 |
| 19 Jan 2016 | INR | 28 | 28.5 | 27.05 | 28.3 | 28.3 | +0.3 (+1.07%) | 5,931 |
| 18 Jan 2016 | INR | 27 | 28.5 | 26.3 | 28 | 28 | -0.5 (-1.75%) | 3,796 |
| 15 Jan 2016 | INR | 29.2 | 30.15 | 28 | 28.5 | 28.5 | -1.5 (-5%) | 2,022 |
| 14 Jan 2016 | INR | 31.35 | 31.35 | 29.25 | 30 | 30 | -1.4 (-4.46%) | 6,108 |
| 13 Jan 2016 | INR | 32.6 | 32.9 | 30.05 | 31.4 | 31.4 | -1.35 (-4.12%) | 2,645 |
