| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 12 Jan 2016 | INR | 34 | 34 | 32.15 | 32.75 | 32.75 | -0.8 (-2.38%) | 2,526 |
| 11 Jan 2016 | INR | 32.5 | 33.6 | 32.5 | 33.55 | 33.55 | +0.55 (+1.67%) | 1,790 |
| 8 Jan 2016 | INR | 33.15 | 33.75 | 32.25 | 33 | 33 | +0.55 (+1.69%) | 1,094 |
| 7 Jan 2016 | INR | 33.5 | 33.5 | 32 | 32.45 | 32.45 | -1.95 (-5.67%) | 6,599 |
| 6 Jan 2016 | INR | 33.25 | 34.45 | 33.25 | 34.4 | 34.4 | +0.35 (+1.03%) | 3,229 |
| 5 Jan 2016 | INR | 33.05 | 34.45 | 33 | 34.05 | 34.05 | +0.15 (+0.44%) | 12,015 |
| 4 Jan 2016 | INR | 35 | 35.4 | 32.7 | 33.9 | 33.9 | -1 (-2.87%) | 16,160 |
| 1 Jan 2016 | INR | 34.55 | 35 | 34.5 | 34.9 | 34.9 | -0.1 (-0.29%) | 3,300 |
| 31 Dec 2015 | INR | 35.1 | 36 | 34.55 | 35 | 35 | -0.7 (-1.96%) | 2,581 |
| 30 Dec 2015 | INR | 36 | 36.1 | 35 | 35.7 | 35.7 | +0.45 (+1.28%) | 31,259 |
| 29 Dec 2015 | INR | 37 | 37.65 | 35 | 35.25 | 35.25 | -1.25 (-3.42%) | 6,315 |
| 28 Dec 2015 | INR | 35.55 | 36.7 | 35.55 | 36.5 | 36.5 | +0.9 (+2.53%) | 1,134 |
| 24 Dec 2015 | INR | 35.7 | 36.15 | 35.5 | 35.6 | 35.6 | +0.25 (+0.71%) | 2,590 |
| 23 Dec 2015 | INR | 35.6 | 36.8 | 35.15 | 35.35 | 35.35 | -0.7 (-1.94%) | 3,870 |
| 22 Dec 2015 | INR | 37.25 | 39 | 36.05 | 36.05 | 36.05 | -1.2 (-3.22%) | 13,868 |
| 21 Dec 2015 | INR | 35.75 | 37.25 | 35.5 | 37.25 | 37.25 | +1.75 (+4.93%) | 18,639 |
| 18 Dec 2015 | INR | 36.8 | 37 | 35.4 | 35.5 | 35.5 | -0.95 (-2.61%) | 2,044 |
| 17 Dec 2015 | INR | 37 | 37.75 | 36 | 36.45 | 36.45 | +0.15 (+0.41%) | 4,526 |
| 16 Dec 2015 | INR | 36 | 37 | 35 | 36.3 | 36.3 | -0.15 (-0.41%) | 20,122 |
| 15 Dec 2015 | INR | 35 | 36.7 | 34.6 | 36.45 | 36.45 | +0.7 (+1.96%) | 13,024 |
| 14 Dec 2015 | INR | 35.9 | 35.9 | 34.2 | 35.75 | 35.75 | +0.25 (+0.70%) | 1,731 |
| 11 Dec 2015 | INR | 34 | 36.05 | 34 | 35.5 | 35.5 | +1 (+2.90%) | 8,395 |
| 10 Dec 2015 | INR | 33.15 | 34.5 | 33.1 | 34.5 | 34.5 | -0.3 (-0.86%) | 2,731 |
| 9 Dec 2015 | INR | 35 | 36 | 34.8 | 34.8 | 34.8 | -1.8 (-4.92%) | 4,677 |
| 8 Dec 2015 | INR | 38.05 | 39.9 | 36.6 | 36.6 | 36.6 | -1.9 (-4.94%) | 12,764 |
| 7 Dec 2015 | INR | 40.45 | 40.45 | 37.15 | 38.5 | 38.5 | -0.25 (-0.65%) | 18,139 |
| 4 Dec 2015 | INR | 38.9 | 38.9 | 37.25 | 38.75 | 38.75 | +1.7 (+4.59%) | 28,587 |
| 3 Dec 2015 | INR | 35.85 | 37.05 | 33.8 | 37.05 | 37.05 | +1.75 (+4.96%) | 15,604 |
| 2 Dec 2015 | INR | 38.05 | 38.2 | 34.6 | 35.3 | 35.3 | -1.1 (-3.02%) | 24,322 |
| 1 Dec 2015 | INR | 34.75 | 36.4 | 34.75 | 36.4 | 36.4 | +1.7 (+4.90%) | 24,336 |
