| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 19 Jul 2023 | INR | 163.5 | 163.55 | 151.25 | 152.95 | 152.95 | -9.2 (-5.67%) | 5,722 |
| 18 Jul 2023 | INR | 158.35 | 168 | 158.35 | 162.15 | 162.15 | -0.3 (-0.18%) | 1,223 |
| 17 Jul 2023 | INR | 162 | 166.5 | 162 | 162.45 | 162.45 | -2.6 (-1.58%) | 1,473 |
| 14 Jul 2023 | INR | 160.9 | 166.95 | 159.35 | 165.05 | 165.05 | +7.3 (+4.63%) | 2,812 |
| 13 Jul 2023 | INR | 158.2 | 167.9 | 157.75 | 157.75 | 157.75 | -0.8 (-0.50%) | 1,341 |
| 12 Jul 2023 | INR | 170 | 170 | 156.7 | 158.55 | 158.55 | -8.25 (-4.95%) | 8,540 |
| 11 Jul 2023 | INR | 166 | 172.35 | 164 | 166.8 | 166.8 | +6.15 (+3.83%) | 14,168 |
| 10 Jul 2023 | INR | 153.85 | 167 | 152.85 | 160.65 | 160.65 | +12 (+8.07%) | 44,497 |
| 7 Jul 2023 | INR | 153.45 | 156.95 | 147.6 | 148.65 | 148.65 | -2.7 (-1.78%) | 2,146 |
| 6 Jul 2023 | INR | 138.1 | 154.95 | 138 | 151.35 | 151.35 | +12.35 (+8.88%) | 11,258 |
| 5 Jul 2023 | INR | 136.45 | 140.75 | 136.45 | 139 | 139 | -1.8 (-1.28%) | 427 |
| 4 Jul 2023 | INR | 143.75 | 143.8 | 137.45 | 140.8 | 140.8 | +0.55 (+0.39%) | 4,706 |
| 3 Jul 2023 | INR | 142.5 | 142.5 | 136.95 | 140.25 | 140.25 | -1.85 (-1.30%) | 1,935 |
| 30 Jun 2023 | INR | 140.1 | 142.55 | 139.65 | 142.1 | 142.1 | +2.3 (+1.65%) | 839 |
| 28 Jun 2023 | INR | 139.7 | 139.95 | 139.65 | 139.8 | 139.8 | -0.25 (-0.18%) | 47 |
| 27 Jun 2023 | INR | 140.45 | 140.95 | 139.75 | 140.05 | 140.05 | -0.9 (-0.64%) | 373 |
| 26 Jun 2023 | INR | 140.05 | 141.55 | 140 | 140.95 | 140.95 | +0.9 (+0.64%) | 96 |
| 23 Jun 2023 | INR | 141.1 | 142.7 | 140 | 140.05 | 140.05 | -1.4 (-0.99%) | 810 |
| 22 Jun 2023 | INR | 141.95 | 142.4 | 141.15 | 141.45 | 141.45 | -1.35 (-0.95%) | 345 |
| 21 Jun 2023 | INR | 144.55 | 144.55 | 142.8 | 142.8 | 142.8 | +0.95 (+0.67%) | 77 |
| 20 Jun 2023 | INR | 143.6 | 144.15 | 141.4 | 141.85 | 141.85 | -2.65 (-1.83%) | 1,512 |
| 19 Jun 2023 | INR | 144.75 | 145.3 | 142 | 144.5 | 144.5 | -0.35 (-0.24%) | 1,218 |
| 16 Jun 2023 | INR | 146.9 | 146.9 | 143.2 | 144.85 | 144.85 | -1.75 (-1.19%) | 1,444 |
| 15 Jun 2023 | INR | 149.55 | 149.55 | 145 | 146.6 | 146.6 | +0.35 (+0.24%) | 1,366 |
| 14 Jun 2023 | INR | 143.6 | 153.95 | 142.2 | 146.25 | 146.25 | +4.3 (+3.03%) | 9,712 |
| 13 Jun 2023 | INR | 143.05 | 145 | 137.1 | 141.95 | 141.95 | +1.8 (+1.28%) | 888 |
| 12 Jun 2023 | INR | 138.5 | 145.9 | 138.05 | 140.15 | 140.15 | +1.65 (+1.19%) | 1,588 |
| 9 Jun 2023 | INR | 142 | 142 | 136.6 | 138.5 | 138.5 | -1.6 (-1.14%) | 696 |
| 8 Jun 2023 | INR | 139.95 | 141.15 | 139 | 140.1 | 140.1 | -1.8 (-1.27%) | 502 |
| 7 Jun 2023 | INR | 140.25 | 143.4 | 139.45 | 141.9 | 141.9 | +0.7 (+0.50%) | 258 |
