| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 30 Nov 2015 | INR | 34.7 | 34.7 | 33.8 | 34.7 | 34.7 | +1.65 (+4.99%) | 29,703 |
| 27 Nov 2015 | INR | 31.9 | 33.05 | 31.85 | 33.05 | 33.05 | +1.55 (+4.92%) | 62,160 |
| 26 Nov 2015 | INR | 31.5 | 31.5 | 31.1 | 31.5 | 31.5 | +1.5 (+5%) | 27,106 |
| 24 Nov 2015 | INR | 28.5 | 30 | 28.5 | 30 | 30 | +1.4 (+4.90%) | 27,456 |
| 23 Nov 2015 | INR | 26.05 | 28.6 | 26.05 | 28.6 | 28.6 | +1.35 (+4.95%) | 12,840 |
| 20 Nov 2015 | INR | 26.75 | 27.25 | 26.75 | 27.25 | 27.25 | +0.5 (+1.87%) | 840 |
| 19 Nov 2015 | INR | 27 | 27 | 26.6 | 26.75 | 26.75 | +0.4 (+1.52%) | 732 |
| 18 Nov 2015 | INR | 27.7 | 27.7 | 26.3 | 26.35 | 26.35 | -0.15 (-0.57%) | 513 |
| 17 Nov 2015 | INR | 27 | 27 | 26 | 26.5 | 26.5 | +0.25 (+0.95%) | 2,467 |
| 16 Nov 2015 | INR | 25.9 | 27.65 | 25.9 | 26.25 | 26.25 | -1 (-3.67%) | 2,410 |
| 13 Nov 2015 | INR | 26.8 | 27.65 | 26.8 | 27.25 | 27.25 | -0.85 (-3.02%) | 1,602 |
| 11 Nov 2015 | INR | 25.8 | 28.1 | 25.8 | 28.1 | 28.1 | +1.1 (+4.07%) | 16 |
| 10 Nov 2015 | INR | 26 | 27 | 25.8 | 27 | 27 | +1.2 (+4.65%) | 364 |
| 9 Nov 2015 | INR | 27.4 | 27.4 | 25.8 | 25.8 | 25.8 | -1.15 (-4.27%) | 300 |
| 6 Nov 2015 | INR | 26.2 | 27.3 | 25.2 | 26.95 | 26.95 | +0.45 (+1.70%) | 3,101 |
| 5 Nov 2015 | INR | 26.05 | 27.9 | 26.05 | 26.5 | 26.5 | -0.3 (-1.12%) | 521 |
| 4 Nov 2015 | INR | 26.75 | 27.8 | 26.5 | 26.8 | 26.8 | -1 (-3.60%) | 4,650 |
| 3 Nov 2015 | INR | 26.75 | 28.45 | 26.75 | 27.8 | 27.8 | +0.5 (+1.83%) | 1,022 |
| 2 Nov 2015 | INR | 28 | 28 | 27.15 | 27.3 | 27.3 | -0.85 (-3.02%) | 3,805 |
| 30 Oct 2015 | INR | 28 | 29 | 28 | 28.15 | 28.15 | +0.35 (+1.26%) | 4,265 |
| 29 Oct 2015 | INR | 30.3 | 30.35 | 27.8 | 27.8 | 27.8 | -1.2 (-4.14%) | 2,860 |
| 28 Oct 2015 | INR | 27.6 | 29 | 27.6 | 29 | 29 | +0.8 (+2.84%) | 3,001 |
| 27 Oct 2015 | INR | 28.2 | 28.2 | 28.05 | 28.2 | 28.2 | -1.3 (-4.41%) | 1,180 |
| 26 Oct 2015 | INR | 29 | 29.7 | 28.3 | 29.5 | 29.5 | 0.0 (0.0%) | 1,611 |
| 23 Oct 2015 | INR | 31.35 | 31.35 | 29.5 | 29.5 | 29.5 | -1 (-3.28%) | 2,660 |
| 21 Oct 2015 | INR | 31 | 31 | 30 | 30.5 | 30.5 | +0.55 (+1.84%) | 4,591 |
| 20 Oct 2015 | INR | 31.45 | 31.6 | 29.9 | 29.95 | 29.95 | -0.15 (-0.50%) | 6,856 |
| 19 Oct 2015 | INR | 31.85 | 31.85 | 29.55 | 30.1 | 30.1 | -0.5 (-1.63%) | 1,282 |
| 16 Oct 2015 | INR | 29.5 | 30.6 | 29.5 | 30.6 | 30.6 | +0.7 (+2.34%) | 355 |
| 15 Oct 2015 | INR | 30.4 | 30.5 | 29.4 | 29.9 | 29.9 | -0.6 (-1.97%) | 2,253 |
