| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 14 Oct 2015 | INR | 30 | 30.65 | 29.1 | 30.5 | 30.5 | +1.3 (+4.45%) | 6,580 |
| 13 Oct 2015 | INR | 30.8 | 30.8 | 28.3 | 29.2 | 29.2 | -0.15 (-0.51%) | 13,755 |
| 12 Oct 2015 | INR | 29.4 | 29.4 | 28.7 | 29.35 | 29.35 | +1.35 (+4.82%) | 32,654 |
| 9 Oct 2015 | INR | 28 | 28.1 | 27.5 | 28 | 28 | +0.1 (+0.36%) | 5,563 |
| 8 Oct 2015 | INR | 27.8 | 28.05 | 27.5 | 27.9 | 27.9 | -0.8 (-2.79%) | 4,364 |
| 7 Oct 2015 | INR | 28.1 | 29.55 | 27.05 | 28.7 | 28.7 | +0.55 (+1.95%) | 18,286 |
| 6 Oct 2015 | INR | 28 | 28.2 | 26.65 | 28.15 | 28.15 | +1.25 (+4.65%) | 7,844 |
| 5 Oct 2015 | INR | 26.5 | 26.9 | 26.5 | 26.9 | 26.9 | +1.25 (+4.87%) | 3,718 |
| 1 Oct 2015 | INR | 27.85 | 27.85 | 25.65 | 25.65 | 25.65 | -1.35 (-5%) | 249 |
| 30 Sep 2015 | INR | 25.7 | 27 | 24.8 | 27 | 27 | +1 (+3.85%) | 405 |
| 29 Sep 2015 | INR | 26 | 26 | 26 | 26 | 26 | +0.7 (+2.77%) | 1,000 |
| 28 Sep 2015 | INR | 26.85 | 26.85 | 25 | 25.3 | 25.3 | -0.3 (-1.17%) | 875 |
| 24 Sep 2015 | INR | 27.3 | 27.35 | 25.6 | 25.6 | 25.6 | -0.6 (-2.29%) | 340 |
| 23 Sep 2015 | INR | 25.1 | 26.2 | 25.1 | 26.2 | 26.2 | +0.9 (+3.56%) | 1,300 |
| 22 Sep 2015 | INR | 26.95 | 26.95 | 25.3 | 25.3 | 25.3 | -0.4 (-1.56%) | 8,296 |
| 21 Sep 2015 | INR | 24 | 25.7 | 24 | 25.7 | 25.7 | +1.2 (+4.90%) | 9,709 |
| 18 Sep 2015 | INR | 24 | 25.2 | 24 | 24.5 | 24.5 | +0.5 (+2.08%) | 1,351 |
| 16 Sep 2015 | INR | 24.05 | 24.05 | 24 | 24 | 24 | -1 (-4%) | 9,600 |
| 15 Sep 2015 | INR | 25.6 | 25.6 | 24.85 | 25 | 25 | -1.15 (-4.40%) | 1,250 |
| 14 Sep 2015 | INR | 26.5 | 26.5 | 25.5 | 26.15 | 26.15 | +0.65 (+2.55%) | 150 |
| 11 Sep 2015 | INR | 25.5 | 25.5 | 25.5 | 25.5 | 25.5 | +1.15 (+4.72%) | 250 |
| 10 Sep 2015 | INR | 25.9 | 25.95 | 24.35 | 24.35 | 24.35 | -0.45 (-1.81%) | 2,215 |
| 9 Sep 2015 | INR | 24.8 | 25.1 | 24.8 | 24.8 | 24.8 | +0.85 (+3.55%) | 240 |
| 8 Sep 2015 | INR | 22.4 | 24.5 | 22.4 | 23.95 | 23.95 | +0.4 (+1.70%) | 598 |
| 7 Sep 2015 | INR | 23.5 | 23.55 | 23.5 | 23.55 | 23.55 | -0.85 (-3.48%) | 300 |
| 4 Sep 2015 | INR | 24.4 | 25 | 24.4 | 24.4 | 24.4 | -1.25 (-4.87%) | 1,142 |
| 3 Sep 2015 | INR | 25.45 | 25.75 | 24.2 | 25.65 | 25.65 | +1.05 (+4.27%) | 1,258 |
| 2 Sep 2015 | INR | 26 | 26 | 24.1 | 24.6 | 24.6 | -0.4 (-1.60%) | 2,278 |
| 1 Sep 2015 | INR | 26 | 26 | 24.6 | 25 | 25 | -0.8 (-3.10%) | 4,905 |
| 31 Aug 2015 | INR | 25.95 | 26 | 25.15 | 25.8 | 25.8 | +0.5 (+1.98%) | 1,101 |
